Ιστορία των ημερήσιων τιμών ATS /SLL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 1 692.8337 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 σελίνι Αυστρίας = 317.5977 λεόνε Σιέρα Λεόνε
Ιστορία τιμή των SLL / ATS
Date | ATS/SLL |
| 1 632.7987 |
| 1 623.7219 |
| 1 619.1289 |
| 1 655.2982 |
| 1 636.1562 |
| 1 651.4756 |
| 1 657.0133 |
| 1 665.7340 |
| 1 654.0773 |
| 1 653.4814 |
| 1 642.1081 |
| 1 641.5340 |
| 1 636.8684 |
| 1 651.0759 |
| 1 657.7764 |
| 1 667.9142 |
| 1 668.6409 |
| 1 681.8892 |
| 1 679.1930 |
| 1 664.6221 |
| 1 640.5456 |
| 1 651.5410 |
| 1 670.2179 |
| 1 667.8779 |
| 1 630.7857 |
| 1 633.6126 |
| 1 617.4720 |
| 1 626.1128 |
| 1 608.3588 |
| 1 612.1015 |
| 1 597.0509 |
| 1 614.0418 |
| 1 629.3685 |
| 1 637.8495 |
| 1 644.5063 |
| 1 649.7387 |
| 1 660.7196 |
| 1 662.2530 |
| 1 676.7149 |
| 1 675.8138 |
| 1 420.2379 |
| 1 442.8101 |
| 1 412.8253 |
| 1 400.9578 |
| 1 400.5581 |
| 1 402.3531 |
| 1 381.6559 |
| 1 375.0863 |
| 1 374.5195 |
| 1 387.8549 |
| 1 395.8998 |
| 1 411.7643 |
| 1 408.3559 |
| 1 419.5185 |
| 1 402.4622 |
| 1 376.6124 |
| 1 371.9032 |
| 1 362.0125 |
| 1 371.3873 |
| 1 377.6226 |
| 1 377.3610 |
| 1 392.8766 |
| 1 395.6454 |
| 1 390.2822 |
| 1 377.8333 |
| 1 370.6533 |
| 1 365.9295 |
| 1 362.3831 |
| 1 353.3935 |
| 1 347.5070 |
| 1 327.8562 |
| 1 315.4074 |
| 1 324.8258 |
| 1 286.0039 |
| 1 245.4307 |
| 1 218.2511 |
| 1 190.9624 |
| 981.0033 |
| 993.3432 |
| 974.9206 |
| 1 016.4822 |
| 1 026.5401 |
| 994.2007 |
| 1 000.2616 |
| 992.9943 |
| 1 015.5084 |
| 1 018.9894 |
| 1 025.3919 |
| 1 021.4894 |
| 999.5204 |
| 989.5351 |
| 997.5945 |
| 1 011.0971 |
| 1 003.7645 |
| 993.8083 |
| 1 010.9155 |
| 1 008.9388 |
| 1 000.7485 |
| 973.7942 |
| 970.6256 |
| 1 016.1988 |
| 957.5445 |
| 935.9752 |
| 916.5425 |
| 906.5718 |
| 938.6641 |
| 941.8763 |
| 942.7120 |
| 950.2772 |
| 932.3561 |
| 934.4128 |
| 943.2425 |
| 933.8241 |
| 926.6876 |
| 931.4550 |
| 923.5264 |
| 924.4784 |
| 912.7999 |
| 912.5673 |
| 898.4906 |
| 904.7186 |
| 914.8274 |
| 909.6386 |
| 902.1678 |
| 893.1782 |
| 888.1347 |
| 893.1419 |
| 893.9703 |
| 890.7873 |
| 885.6130 |
| 890.2568 |
| 884.4938 |
| 877.3937 |
| 877.5608 |
| 874.5812 |
| 884.4066 |
| 879.0361 |
| 878.7236 |
| 884.2758 |
| 884.7554 |
| 888.8324 |
| 886.7103 |
| 909.6677 |
| 915.2853 |
| 910.5325 |
| 908.7447 |
| 904.9657 |
| 902.0225 |
| 895.9325 |
| 897.4586 |
| 894.3264 |
| 884.5665 |
| 878.7817 |
| 876.1582 |
| 886.8629 |
| 878.6146 |
| 892.8875 |
| 902.2841 |
| 901.3248 |
| 894.7334 |
| 893.2145 |
| 899.1083 |
| 894.6680 |
| 901.5501 |
| 899.2900 |
| 896.1941 |
| 898.0327 |
| 898.5560 |
| 896.7682 |
| 878.9053 |
| 893.1491 |
| 869.3270 |
| 859.6542 |
| 844.5601 |
| 855.1412 |
| 852.2561 |
| 844.5310 |
| 840.2578 |
| 831.1011 |
| 842.3363 |
| 849.8943 |
| 849.2838 |
| 857.6339 |
| 847.3580 |
| 847.7649 |
| 838.0849 |
| 837.9614 |
| 834.5821 |
| 812.8020 |
| 805.8255 |
| 799.7863 |
| 794.8664 |
| 797.0466 |
| 803.4709 |
| 800.9564 |
| 788.7110 |
| 772.8465 |
| 781.2620 |
| 773.3116 |
| 768.9876 |
| 763.4645 |
| 772.7302 |
| 769.5908 |
| 596.6774 |
| 609.3813 |
| 594.4122 |
| 616.8361 |
| 629.8584 |
| 615.7998 |
| 599.6555 |
| 598.8612 |
| 602.8226 |
| 601.7550 |
| 599.6541 |
| 603.8466 |
| 605.9207 |
| 609.1793 |
| 609.5543 |
| 603.6009 |
| 605.9832 |
| 601.3808 |
| 598.7377 |
| 595.1738 |
| 598.5713 |
| 596.4790 |
| 601.5225 |
| 599.2827 |
| 601.4484 |
| 591.3280 |
| 588.4603 |
| 584.5454 |
| 589.6209 |
| 590.1034 |
| 753.6900 |
| 580.6741 |
| 750.3397 |
| 748.9880 |
| 583.2773 |
| 584.6457 |
| 576.0819 |
| 579.2933 |
| 577.3835 |
| 573.8632 |
| 578.1197 |
| 695.0415 |
| 684.3245 |
| 690.1172 |
| 685.7271 |
| 682.4975 |
| 680.9132 |
| 684.8550 |
| 682.9589 |
| 681.9466 |
| 686.4589 |
| 689.2611 |
| 686.2983 |
| 683.1995 |
| 689.9217 |
| 691.1928 |
| 686.4836 |
| 691.2168 |
| 692.9507 |
| 689.7001 |
| 687.6885 |
| 697.2304 |
| 696.8976 |
| 693.1658 |
| 699.5472 |
| 699.8677 |
| 700.6657 |
| 695.1774 |
| 692.0481 |
| 692.4057 |
| 692.3112 |
| 691.0118 |
| 698.4710 |
| 684.4466 |
| 695.5132 |
| 693.7145 |
| 699.0335 |
| 706.2499 |
| 700.8292 |
| 705.8850 |
| 716.5825 |
| 711.4794 |
| 706.8967 |
| 708.1648 |
| 712.4140 |
| 700.6933 |
| 542.0798 |
| 549.6043 |
| 554.1086 |
| 553.4567 |
| 536.5246 |
| 538.6888 |
| 533.4259 |
| 536.1460 |
| 532.8852 |
| 669.5784 |
| 665.3445 |
| 661.1709 |
| 667.3379 |
| 675.2498 |
| 668.4789 |
| 681.2526 |
| 680.0208 |
| 689.7408 |
| 692.0845 |
| 691.3912 |
| 693.8257 |
| 687.1020 |
| 687.2285 |
| 687.8331 |
| 692.2131 |
| 684.7685 |
| 687.9363 |
| 691.9268 |
| 682.6326 |
| 683.2148 |
| 666.6882 |
| 667.8445 |
| 659.7894 |
| 656.0024 |
| 655.5591 |
| 656.1449 |
| 660.9572 |
| 651.9742 |
| 647.9742 |
| 652.9458 |
| 655.7161 |
| 653.8157 |
| 648.2904 |
| 650.5098 |
| 657.3178 |
| 655.0250 |
| 651.4604 |
| 655.5773 |
| 648.0673 |
| 641.8915 |
| 646.9975 |
| 646.4285 |
| 636.5188 |
| 626.3875 |
| 617.8492 |
| 616.7554 |
| 611.3515 |
| 604.1896 |
| 608.2934 |
| 615.6312 |
| 608.6401 |
| 608.8472 |
| 596.8533 |
| 593.9914 |
| 594.6912 |
| 592.3744 |
| 579.8929 |
| 575.6459 |
| 581.3972 |
| 591.9602 |
| 565.9484 |
| 584.0752 |
| 580.0738 |
| 572.9534 |
| 574.3552 |
| 565.3627 |
| 571.8582 |
| 574.8879 |
| 578.9845 |
| 575.6510 |
| 571.1082 |
| 419.0323 |
| 420.2655 |
| 418.9305 |
| 430.0299 |
| 436.6765 |
| 431.5589 |
| 432.4964 |
| 438.8436 |
| 452.2859 |
| 450.5113 |
| 445.8871 |
| 451.3310 |
| 456.8650 |
| 459.9827 |
| 461.6949 |
| 459.0082 |
| 461.1774 |
| 448.0237 |
| 458.9609 |
| 463.5560 |
| 448.2431 |
| 444.9685 |
| 449.3972 |
| 443.3864 |
| 443.8908 |
| 401.2710 |
| 405.6983 |
| 404.1939 |
| 322.0925 |
| 322.4646 |
| 322.9435 |
| 320.3695 |
| 320.7692 |
| 325.4384 |
| 324.8585 |
| 325.9580 |
| 320.4516 |
| 324.7531 |
| 329.2108 |
| 331.1062 |
| 325.2182 |
| 330.0124 |
| 326.9812 |
| 322.9079 |
| 324.3338 |
| 330.4724 |
| 334.2340 |
| 330.9485 |
| 325.7516 |
| 322.9348 |
| 328.5982 |
| 331.0393 |
| 326.8606 |
| 333.0211 |
| 329.7414 |
| 336.9709 |
| 326.4856 |
| 328.0597 |
| 338.2143 |
| 350.3383 |