Történelmi ausztrál dollár / Holland forint
Története napidíjak AUD /NLG óta vasárnap, 15 november 2015.
A maximális született
1 ausztrál dollár = 1.6075 Holland forint
A minimum az
1 ausztrál dollár = 1.1662 Holland forint
| Date | AUD/NLG |
|---|---|
| 1.3601 | |
| 1.3512 | |
| 1.3524 | |
| 1.3466 | |
| 1.3400 | |
| 1.3543 | |
| 1.3514 | |
| 1.3396 | |
| 1.3396 | |
| 1.3279 | |
| 1.3488 | |
| 1.3445 | |
| 1.3455 | |
| 1.3568 | |
| 1.3576 | |
| 1.3558 | |
| 1.3556 | |
| 1.3511 | |
| 1.3517 | |
| 1.3415 | |
| 1.3294 | |
| 1.3207 | |
| 1.3167 | |
| 1.3305 | |
| 1.3545 | |
| 1.3408 | |
| 1.3384 | |
| 1.3192 | |
| 1.3152 | |
| 1.3114 | |
| 1.2995 | |
| 1.2831 | |
| 1.2703 | |
| 1.2670 | |
| 1.2629 | |
| 1.2533 | |
| 1.2471 | |
| 1.2452 | |
| 1.2546 | |
| 1.2420 | |
| 1.2365 | |
| 1.2344 | |
| 1.2459 | |
| 1.2509 | |
| 1.2405 | |
| 1.2332 | |
| 1.2407 | |
| 1.2452 | |
| 1.2361 | |
| 1.2325 | |
| 1.2500 | |
| 1.2355 | |
| 1.2333 | |
| 1.2298 | |
| 1.2266 | |
| 1.2356 | |
| 1.2315 | |
| 1.2394 | |
| 1.2300 | |
| 1.2362 | |
| 1.2217 | |
| 1.2295 | |
| 1.2307 | |
| 1.2421 | |
| 1.2568 | |
| 1.2503 | |
| 1.2539 | |
| 1.2663 | |
| 1.2656 | |
| 1.2586 | |
| 1.2417 | |
| 1.2291 | |
| 1.2279 | |
| 1.2109 | |
| 1.2711 | |
| 1.2825 | |
| 1.2879 | |
| 1.2767 | |
| 1.3063 | |
| 1.3353 | |
| 1.3357 | |
| 1.3414 | |
| 1.3266 | |
| 1.3217 | |
| 1.3283 | |
| 1.3293 | |
| 1.3240 | |
| 1.3168 | |
| 1.3224 | |
| 1.3361 | |
| 1.3443 | |
| 1.3588 | |
| 1.3632 | |
| 1.3532 | |
| 1.3596 | |
| 1.3343 | |
| 1.3411 | |
| 1.3558 | |
| 1.3585 | |
| 1.3565 | |
| 1.3683 | |
| 1.3553 | |
| 1.3370 | |
| 1.3294 | |
| 1.3514 | |
| 1.3366 | |
| 1.3387 | |
| 1.3269 | |
| 1.3111 | |
| 1.3343 | |
| 1.3436 | |
| 1.3674 | |
| 1.3719 | |
| 1.3658 | |
| 1.3663 | |
| 1.3579 | |
| 1.3528 | |
| 1.3516 | |
| 1.3504 | |
| 1.3539 | |
| 1.3499 | |
| 1.3553 | |
| 1.3493 | |
| 1.3344 | |
| 1.3361 | |
| 1.3401 | |
| 1.3316 | |
| 1.3295 | |
| 1.3289 | |
| 1.3335 | |
| 1.3211 | |
| 1.3279 | |
| 1.3359 | |
| 1.3355 | |
| 1.3296 | |
| 1.3455 | |
| 1.3310 | |
| 1.3390 | |
| 1.3518 | |
| 1.3596 | |
| 1.3611 | |
| 1.3525 | |
| 1.3438 | |
| 1.3455 | |
| 1.3298 | |
| 1.3209 | |
| 1.3138 | |
| 1.3339 | |
| 1.3224 | |
| 1.3086 | |
| 1.3233 | |
| 1.3377 | |
| 1.3378 | |
| 1.3362 | |
| 1.3273 | |
| 1.3183 | |
| 1.3187 | |
| 1.3085 | |
| 1.2969 | |
| 1.3107 | |
| 1.3164 | |
| 1.3458 | |
| 1.3410 | |
| 1.3363 | |
| 1.3368 | |
| 1.3477 | |
| 1.3481 | |
| 1.3818 | |
| 1.3827 | |
| 1.3605 | |
| 1.3436 | |
| 1.3553 | |
| 1.3583 | |
| 1.3588 | |
| 1.3304 | |
| 1.3360 | |
| 1.3512 | |
| 1.3677 | |
| 1.3881 | |
| 1.3999 | |
| 1.4251 | |
| 1.4311 | |
| 1.4149 | |
| 1.4335 | |
| 1.4247 | |
| 1.4175 | |
| 1.4187 | |
| 1.4052 | |
| 1.3968 | |
| 1.3924 | |
| 1.4113 | |
| 1.4081 | |
| 1.4171 | |
| 1.4211 | |
| 1.4291 | |
| 1.4242 | |
| 1.4284 | |
| 1.4107 | |
| 1.4098 | |
| 1.4287 | |
| 1.4574 | |
| 1.4825 | |
| 1.4792 | |
| 1.4996 | |
| 1.5085 | |
| 1.5205 | |
| 1.5252 | |
| 1.5218 | |
| 1.5100 | |
| 1.5082 | |
| 1.4978 | |
| 1.4788 | |
| 1.4786 | |
| 1.4515 | |
| 1.4416 | |
| 1.4601 | |
| 1.4685 | |
| 1.4814 | |
| 1.4717 | |
| 1.4616 | |
| 1.4721 | |
| 1.4507 | |
| 1.4785 | |
| 1.4763 | |
| 1.4794 | |
| 1.4497 | |
| 1.4864 | |
| 1.4265 | |
| 1.3999 | |
| 1.3900 | |
| 1.3729 | |
| 1.3871 | |
| 1.3923 | |
| 1.3928 | |
| 1.3963 | |
| 1.4031 | |
| 1.4073 | |
| 1.3892 | |
| 1.3925 | |
| 1.3766 | |
| 1.3944 | |
| 1.4165 | |
| 1.4240 | |
| 1.4101 | |
| 1.4289 | |
| 1.4221 | |
| 1.4072 | |
| 1.4016 | |
| 1.3827 | |
| 1.3717 | |
| 1.3641 | |
| 1.3743 | |
| 1.3802 | |
| 1.3619 | |
| 1.3526 | |
| 1.3731 | |
| 1.3762 | |
| 1.3660 | |
| 1.3784 | |
| 1.3712 | |
| 1.3890 | |
| 1.4006 | |
| 1.3982 | |
| 1.3940 | |
| 1.4024 | |
| 1.4021 | |
| 1.3950 | |
| 1.3984 | |
| 1.4091 | |
| 1.4231 | |
| 1.4179 | |
| 1.4223 | |
| 1.4209 | |
| 1.4110 | |
| 1.4277 | |
| 1.4302 | |
| 1.4304 | |
| 1.4235 | |
| 1.4219 | |
| 1.4338 | |
| 1.4141 | |
| 1.4097 | |
| 1.3940 | |
| 1.4001 | |
| 1.4021 | |
| 1.3968 | |
| 1.3794 | |
| 1.3682 | |
| 1.3643 | |
| 1.3666 | |
| 1.3495 | |
| 1.3585 | |
| 1.3574 | |
| 1.3600 | |
| 1.3566 | |
| 1.3351 | |
| 1.3279 | |
| 1.3209 | |
| 1.3448 | |
| 1.3447 | |
| 1.3386 | |
| 1.3545 | |
| 1.3526 | |
| 1.3575 | |
| 1.3620 | |
| 1.3396 | |
| 1.3388 | |
| 1.3435 | |
| 1.3334 | |
| 1.3403 | |
| 1.3507 | |
| 1.3474 | |
| 1.3587 | |
| 1.3465 | |
| 1.3540 | |
| 1.3530 | |
| 1.3693 | |
| 1.3438 | |
| 1.3239 | |
| 1.3172 | |
| 1.3219 | |
| 1.2988 | |
| 1.3129 | |
| 1.2863 | |
| 1.2913 | |
| 1.2483 | |
| 1.2319 | |
| 1.2029 | |
| 1.2045 | |
| 1.2755 | |
| 1.2949 | |
| 1.3428 | |
| 1.3642 | |
| 1.3512 | |
| 1.3326 | |
| 1.3523 | |
| 1.3653 | |
| 1.3651 | |
| 1.3656 | |
| 1.3774 | |
| 1.3760 | |
| 1.3601 | |
| 1.3597 | |
| 1.3564 | |
| 1.3563 | |
| 1.3542 | |
| 1.3678 | |
| 1.3643 | |
| 1.3580 | |
| 1.3577 | |
| 1.3541 | |
| 1.3522 | |
| 1.3651 | |
| 1.3577 | |
| 1.3742 | |
| 1.3693 | |
| 1.3491 | |
| 1.3438 | |
| 1.3434 | |
| 1.3274 | |
| 1.3255 | |
| 1.3643 | |
| 1.3826 | |
| 1.3774 | |
| 1.3699 | |
| 1.3598 | |
| 1.3466 | |
| 1.3453 | |
| 1.3553 | |
| 1.3658 | |
| 1.3624 | |
| 1.3656 | |
| 1.3626 | |
| 1.3757 | |
| 1.3899 | |
| 1.3962 | |
| 1.3984 | |
| 1.3940 | |
| 1.3984 | |
| 1.3859 | |
| 1.3800 | |
| 1.3842 | |
| 1.3783 | |
| 1.3908 | |
| 1.3894 | |
| 1.3799 | |
| 1.3902 | |
| 1.3816 | |
| 1.3877 | |
| 1.3827 | |
| 1.3717 | |
| 1.3500 | |
| 1.3627 | |
| 1.3934 | |
| 1.3955 | |
| 1.4277 | |
| 1.4046 | |
| 1.4034 | |
| 1.4085 | |
| 1.3932 | |
| 1.3679 | |
| 1.3594 | |
| 1.3576 | |
| 1.3559 | |
| 1.3758 | |
| 1.3599 | |
| 1.3492 | |
| 1.3513 | |
| 1.3676 | |
| 1.3861 | |
| 1.4068 | |
| 1.4044 | |
| 1.4082 | |
| 1.3944 | |
| 1.3908 | |
| 1.3953 | |
| 1.4002 | |
| 1.3891 | |
| 1.3954 | |
| 1.4029 | |
| 1.4233 | |
| 1.4412 | |
| 1.4302 | |
| 1.4171 | |
| 1.3900 | |
| 1.3886 | |
| 1.3738 | |
| 1.3721 | |
| 1.3835 | |
| 1.3770 | |
| 1.3719 | |
| 1.3718 | |
| 1.3767 | |
| 1.4059 | |
| 1.4047 | |
| 1.4056 | |
| 1.4077 | |
| 1.4038 | |
| 1.4410 | |
| 1.4398 | |
| 1.4301 | |
| 1.4443 | |
| 1.4310 | |
| 1.4337 | |
| 1.4333 | |
| 1.4088 | |
| 1.4119 | |
| 1.4082 | |
| 1.4183 | |
| 1.4385 | |
| 1.4644 | |
| 1.4654 | |
| 1.4561 | |
| 1.4701 | |
| 1.4756 | |
| 1.4687 | |
| 1.4785 | |
| 1.4719 | |
| 1.4599 | |
| 1.4806 | |
| 1.4701 | |
| 1.4784 | |
| 1.4920 | |
| 1.5007 | |
| 1.4961 | |
| 1.4709 | |
| 1.4855 | |
| 1.4945 | |
| 1.5010 | |
| 1.4856 | |
| 1.4656 | |
| 1.4730 | |
| 1.4649 | |
| 1.4895 | |
| 1.4903 | |
| 1.5208 | |
| 1.5345 | |
| 1.5715 | |
| 1.5615 | |
| 1.5707 | |
| 1.5462 | |
| 1.5871 | |
| 1.5661 | |
| 1.5796 | |
| 1.5984 | |
| 1.5968 | |
| 1.5899 | |
| 1.5694 | |
| 1.5560 | |
| 1.5543 | |
| 1.5538 | |
| 1.5318 | |
| 1.5163 | |
| 1.5144 | |
| 1.5363 | |
| 1.5528 | |
| 1.5307 | |
| 1.5545 | |
| 1.5284 | |
| 1.5517 | |
| 1.5404 | |
| 1.5278 | |
| 1.5402 | |
| 1.5275 | |
| 1.5038 | |
| 1.5113 | |
| 1.4955 | |
| 1.4863 | |
| 1.4833 | |
| 1.4998 | |
| 1.4927 | |
| 1.4858 | |
| 1.5126 | |
| 1.5219 | |
| 1.4860 | |
| 1.4990 | |
| 1.5070 | |
| 1.5062 | |
| 1.4860 | |
| 1.4698 | |
| 1.4489 | |
| 1.4447 | |
| 1.4296 | |
| 1.4241 | |
| 1.4205 | |
| 1.4156 | |
| 1.4253 | |
| 1.4745 | |
| 1.5138 | |
| 1.5028 | |
| 1.4606 | |
| 1.4812 | |
| 1.4819 | |
| 1.4894 | |
| 1.4876 | |
| 1.4830 | |
| 1.4414 | |
| 1.4127 | |
| 1.3882 | |
| 1.4109 | |
| 1.4333 | |
| 1.4296 | |
| 1.3938 | |
| 1.4175 | |
| 1.4779 | |
| 1.4619 | |
| 1.4506 | |
| 1.4504 | |
| 1.4813 | |
| 1.5008 | |
| 1.4867 | |
| 1.4605 |