Historis Dolar Australia / Lira Turki

Sejarah kurs harian AUD /TRY sejak Selasa, 28 November 2000.

Maksimum dicapai pada

1 Dolar Australia = 6.7181 Lira Turki

minimum pada

1 Dolar Australia = 0.3569 Lira Turki

sejarah harga TRY / AUD

Date AUD/TRY
6.2961
6.2072
6.1608
6.1063
6.0782
6.2086
6.3429
6.1495
6.3208
6.2990
6.4586
6.5343
6.5759
6.6168
6.5297
6.6808
6.5762
6.4983
6.4603
6.4881
6.4119
6.4671
6.2862
6.2230
6.2184
6.3140
6.0647
5.8367
5.9483
5.6604
5.5550
5.4197
5.4590
5.4908
5.7183
5.7531
5.7631
5.6962
5.6530
5.7966
5.9174
5.7864
5.7605
5.7516
5.6356
5.9053
5.9531
5.7593
5.5593
5.6881
5.5855
5.5314
5.5179
5.4556
5.4283
5.4282
5.2894
5.3273
5.2487
4.9565
4.9279
4.8145
4.7587
4.7864
4.7097
4.7445
4.7535
4.7620
4.6224
4.4632
4.4867
4.5806
4.5299
4.5067
4.4026
4.3369
4.1392
4.0515
3.8472
3.9236
4.0618
4.0427
4.0439
4.0577
4.0181
4.0034
4.0188
4.0664
4.0463
4.1414
4.1649
4.1195
4.0207
3.9670
3.9154
3.8914
3.9012
3.9530
3.9506
3.9192
4.0264
4.0178
3.9324
3.8148
3.8745
3.9315
3.9436
3.8983
3.9398
3.8163
3.7592
3.7807
3.8755
3.9875
4.0195
3.9971
3.9371
4.0419
4.0246
4.0323
4.0677
4.1981
4.1713
4.2338
4.2584
4.1975
4.1574
4.1640
4.0526
3.9221
3.9583
3.8820
3.8432
3.8237
3.8056
3.7792
3.7293
3.7637
3.8156
3.8134
3.9324
3.8471
3.7229
3.7298
3.8572
3.8323
3.8636
3.7899
3.8761
3.9264
3.8379
3.9287
4.0077
4.1240
4.3254
4.2926
4.4619
4.5203
4.5976
4.7856
4.5286
4.4753
5.0507
3.8873
3.6189
3.4967
3.5981
3.5208
3.3860
3.4725
3.4858
3.4383
3.5088
3.4583
3.4725
3.2776
3.2069
3.0571
3.1234
3.1851
3.1383
3.0458
3.0758
3.0397
3.0259
2.9586
2.9724
2.9729
2.9854
2.9835
3.0661
3.0248
3.0258
2.9376
2.9576
2.9406
2.9355
2.8856
2.9473
2.9715
2.9695
2.9466
2.9433
2.9091
2.9012
2.8607
2.8765
2.7930
2.8135
2.7818
2.7381
2.7262
2.7403
2.7754
2.7701
2.7944
2.8159
2.8186
2.7497
2.7447
2.7257
2.6551
2.6745
2.6545
2.6386
2.6640
2.6646
2.6326
2.6485
2.6758
2.7026
2.8087
2.7998
2.7717
2.7517
2.7958
2.8308
2.8152
2.7703
2.7869
2.8041
2.8166
2.8551
2.8508
2.8486
2.7294
2.5488
2.5226
2.5622
2.5994
2.6296
2.5567
2.4767
2.4837
2.4456
2.3539
2.3420
2.3613
2.3344
2.3215
2.2758
2.2441
2.2455
2.2354
2.2365
2.2447
2.2575
2.2827
2.2506
2.2701
2.2630
2.1899
2.1778
2.1573
2.1623
2.1570
2.1303
2.1285
2.1551
2.1592
2.1611
2.1392
2.1962
2.1958
2.1459
2.1656
2.1620
2.1773
2.1582
2.1500
2.1234
2.1116
2.0800
2.0853
2.1000
2.1098
2.0990
2.1036
2.1306
2.1210
2.0811
2.1369
2.1202
2.1036
2.0427
2.0489
2.0578
2.0281
2.0965
2.1049
2.1527
2.1146
2.1316
2.1435
2.1805
2.0985
2.0745
2.1013
2.1095
2.0548
2.0208
2.0109
1.9831
1.9615
2.0109
2.0708
2.0656
2.1220
2.1045
2.0385
2.0448
2.0623
2.1248
2.1265
2.1091
2.0810
2.0190
1.9555
1.9945
2.0117
2.0101
2.0067
1.9531
1.9270
1.9085
1.9302
1.8978
1.8679
1.9133
1.8651
1.8852
1.8871
1.8814
1.9302
1.8804
1.8821
1.9203
1.9425
1.9480
1.9392
1.9625
1.9733
1.9905
1.9921
1.9848
1.9881
2.0004
2.0137
2.0165
2.0244
2.0183
1.9909
1.9885
1.9726
1.9865
1.9886
1.9954
1.9995
2.0147
2.0112
1.9493
1.9464
1.9255
1.9555
1.9482
1.9492
1.9702
1.9893
1.9983
1.9566
1.9905
2.0421
2.0157
2.0004
1.9894
1.9850
1.9677
1.9816
1.9937
2.0033
1.9754
1.9709
1.9472
1.8952
1.8728
1.8152
1.8488
1.8532
1.8405
1.8974
1.9109
1.9162
1.8977
1.9103
1.8813
1.8784
1.8847
1.8700
1.8697
1.8757
1.8190
1.8011
1.7828
1.7574
1.7214
1.7730
1.7684
1.7647
1.7800
1.7755
1.7949
1.7905
1.7912
1.8333
1.7799
1.8059
1.8022
1.8414
1.8576
1.8525
1.8532
1.8628
1.8834
1.9038
1.8832
1.8477
1.8336
1.8531
1.8246
1.8205
1.8347
1.8423
1.8546
1.8683
1.8703
1.8553
1.8653
1.8799
1.8780
1.8627
1.8765
1.8742
1.8758
1.8499
1.8635
1.8522
1.8537
1.8465
1.8585
1.8746
1.8863
1.8644
1.8635
1.8698
1.8827
1.8863
1.8804
1.8937
1.8687
1.8553
1.8587
1.8531
1.8190
1.8308
1.8066
1.7996
1.8102
1.8065
1.8050
1.7986
1.8314
1.8487
1.8624
1.8535
1.8580
1.8820
1.9153
1.8867
1.8880
1.8937
1.8744
1.8908
1.8901
1.8925
1.9178
1.9118
1.9142
1.9287
1.9258
1.8822
1.8799
1.8815
1.8435
1.8221
1.8203
1.8431
1.8582
1.8975
1.8991
1.8236
1.7986
1.8170
1.8441
1.8498
1.8605
1.8492
1.8652
1.8542
1.8036
1.8443
1.8645
1.7682
1.7519
1.7328
1.7147
1.6984
1.6678
1.6981
1.7139
1.6882
1.6825
1.6623
1.6651
1.6314
1.6071
1.5927
1.5899
1.5991
1.5831
1.5902
1.6226
1.6279
1.5969
1.5999
1.6011
1.5979
1.5593
1.5369
1.5769
1.5875
1.5532
1.5478
1.4950
1.4682
1.4458
1.4290
1.4278
1.4279
1.4083
1.4052
1.4061
1.3904
1.3985
1.4180
1.4157
1.3983
1.3784
1.3607
1.3607
1.3525
1.3686
1.3663
1.3665
1.3369
1.3606
1.3145
1.3735
1.3656
1.3525
1.3056
1.3256
1.3091
1.3530
1.3718
1.3827
1.3692
1.3765
1.3813
1.3977
1.4025
1.4151
1.3940
1.3926
1.3864
1.3687
1.3484
1.3213
1.3224
1.3454
1.3458
1.3518
1.3514
1.3419
1.3471
1.3750
1.3623
1.3995
1.3839
1.3817
1.3700
1.3597
1.3606
1.3473
1.3238
1.3016
1.2976
1.2868
1.2896
1.2769
1.2634
1.2481
1.2382
1.2364
1.2313
1.2177
1.2285
1.2100
1.2264
1.2412
1.2393
1.2311
1.2266
1.2406
1.2088
1.1833
1.1846
1.1680
1.1600
1.1517
1.1500
1.1229
1.1525
1.1699
1.1186
1.1463
1.0914
1.0867
1.0780
1.0948
1.0455
1.0791
1.1057
1.0799
1.0952
1.0481
1.0420
1.0450
1.0504
1.0302
1.0334
1.0733
1.0364
1.0435
1.0166
1.0571
0.9524
0.9513
1.0199
1.0460
1.0179
0.9982
1.0092
1.0282
1.0314
1.0483
1.0723
1.1524
1.1630
1.1790
1.1729
1.1751
1.1695
1.1705
1.1863
1.1697
1.1973
1.1750
1.1888
1.1930
1.2011
1.2375
1.2160
1.1851
1.1990
1.1333
1.1670
1.1436
1.1443
1.1095
1.0918
1.1063
1.0577
1.0516
1.0420
1.0347
1.0194
1.0250
1.0305
1.0212
1.0313
1.0430
1.0494
1.0528
1.0706
1.0931
1.0951
1.0921
1.0915
1.0648
1.0753
1.0636
1.0587
1.0727
1.0674
1.0935
1.0866
1.0865
1.0981
1.1156
1.1042
1.1107
1.1056
1.1183
1.1162
1.0972
1.1285
1.0931
1.0862
1.0846
1.1109
1.1048
1.1328
1.1185
1.1301
1.1200
1.1335
1.1201
1.1163
1.1052
1.1229
1.0979
1.0887
1.0894
1.0964
1.1037
1.1119
1.1190
1.1265
1.1162
1.1214
1.1132
1.1226
1.1489
1.1438
1.1211
1.1088
1.1155
1.1194
1.1084
1.1125
1.1180
1.1294
1.1394
1.1019
1.1131
1.1232
1.1290
1.1043
1.1147
1.1179
1.1420
1.1675
1.1902
1.1644
1.1666
1.2138
1.1833
1.1594
1.1891
1.1624
1.1466
1.1216
1.0190
1.0031
0.9872
0.9942
0.9784
0.9642
0.9501
0.9598
0.9866
0.9717
0.9714
0.9770
0.9815
0.9887
0.9944
0.9977
1.0061
1.0045
0.9906
0.9852
1.0012
1.0190
1.0185
1.0049
1.0055
0.9931
0.9981
1.0104
1.0221
1.0213
1.0221
1.0312
1.0208
1.0305
1.0316
1.0238
1.0232
1.0308
1.0387
1.0122
1.0062
1.0199
1.0032
1.0020
1.0068
1.0394
1.0572
1.0483
1.0427
1.0454
1.0514
1.0460
1.0483
1.0809
1.0655
1.0585
1.0456
1.0475
1.0528
1.0569
1.0180
0.9983
1.0171
1.0320
1.0362
1.0156
1.0355
1.0324
1.0163
1.0536
1.0480
1.0481
1.0606
1.0890
1.0887
1.1193
1.1308
1.1223
1.1009
1.0997
1.0968
1.0807
1.0987
1.0853
1.0640
1.0699
1.0510
1.0479
1.0577
1.0709
1.0498
1.0422
1.0310
1.0555
1.0478
1.0532
1.0324
1.0507
1.0286
1.0394
1.0389
1.0760
1.0767
1.0615
1.0652
1.0473
1.0075
1.0067
0.9926
0.9904
0.9906
0.9630
0.9971
1.0193
1.0303
1.0531
1.0389
1.0194
1.0218
1.0262
1.0407
1.0528
1.0551
1.0512
1.0628
1.0582
1.0588
1.0577
1.0488
1.0642
1.0398
1.0563
0.9978
0.9756
0.9303
0.9391
0.9219
0.9134
0.8984
0.8977
0.9032
0.9253
0.9234
0.9175
0.9423
0.9057
0.9157
0.9499
0.9459
0.9496
0.9442
0.9286
0.9275
0.9576
0.9751
0.9733
0.9717
0.9794
0.9805
0.9823
1.0315
1.0490
1.0076
0.9920
1.0175
0.9904
0.9664
0.9785
0.9556
0.9782
0.9841
0.9712
0.9570
0.9223
0.9282
0.8726
0.8803
0.8561
0.8717
0.8890
0.9081
0.9350
0.9392
0.9270
0.9064
0.9051
0.8983
0.8990
0.9191
0.8995
0.8939
0.8832
0.8956
0.8892
0.8748
0.9154
0.9200
0.9445
0.9401
0.8859
0.9136
0.8970
0.8397
0.8334
0.7796
0.7925
0.7594
0.7454
0.7215
0.7146
0.6964
0.6925
0.7212
0.7079
0.7075
0.7193
0.7073
0.7032
0.7081
0.6703
0.6915
0.6860
0.7035
0.7280
0.7505
0.7468
0.7409
0.7738
0.7646
0.7797
0.8119
0.7903
0.8056
0.8285
0.8264
0.8308
0.7645
0.7683
0.7739
0.7309
0.7356
0.7571
0.7546
0.7270
0.6948
0.6718
0.6710
0.6990
0.6614
0.6387
0.6744
0.6350
0.6185
0.5808
0.5790
0.5866
0.5929
0.5871
0.5858
0.6208
0.6070
0.5318
0.4908
0.5123
0.4713
0.4766
0.5529
0.3641
0.3675
0.3724
0.3693
0.3736
0.3706
0.3795
0.3636
0.3678
0.3665