ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /TRY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 33.0451 ลีราตุรกี

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.9341 ลีราตุรกี

ประวัติราคา TRY / AUD

Date AUD/TRY
33.0342
32.5405
32.5653
32.1002
32.5038
32.7351
32.4580
32.9042
32.9035
32.6825
32.8902
32.4119
32.3826
32.2008
31.7380
30.8555
30.4473
31.0766
31.2287
31.1586
31.2301
30.9587
30.9270
30.8772
30.2512
29.9961
29.0391
28.9429
28.8966
28.7494
28.5081
28.3583
28.1963
27.7695
27.4380
27.4767
27.5993
27.5089
27.5219
27.3287
27.2313
27.5952
27.3612
27.3260
27.5659
27.2352
26.9782
26.5796
26.5563
26.5188
26.3375
26.4577
26.3768
26.3271
26.0303
26.1928
25.6983
25.6534
25.6272
25.4438
25.2700
25.0757
24.7172
24.9488
24.7127
24.5571
24.0311
22.7997
23.6793
23.9091
23.3857
22.9687
22.6590
23.1092
23.0350
22.5753
22.3697
22.3853
22.3532
21.9725
22.0516
21.9692
22.0070
22.2931
22.4286
22.5004
22.3863
22.4947
22.5842
22.6190
22.5768
22.7909
23.0481
23.1488
23.6556
23.3369
22.9779
22.7022
23.0224
23.0491
22.7366
22.0819
21.7604
21.6575
21.8671
22.3312
22.0639
21.7281
21.9170
21.7237
21.4003
21.5294
21.3734
21.4960
21.3249
21.3773
21.2817
21.0112
20.8863
21.2440
20.9355
21.0347
21.2064
21.1943
20.5462
20.3563
20.1664
20.0528
19.7937
20.0789
19.8859
20.0138
20.0980
20.1209
19.9132
19.4785
19.0146
19.1380
19.1223
18.8834
18.2537
18.4618
18.0048
17.7976
17.6653
17.8032
17.4738
17.4830
17.3820
17.2852
17.2885
16.9126
17.4514
17.5574
17.7522
18.0963
18.1630
17.9856
17.4467
17.2966
17.4114
16.1665
15.9821
14.0685
13.1524
13.2077
13.1929
13.2271
12.8891
13.0101
12.9885
12.6286
12.7196
12.7287
13.0365
13.1309
12.9751
13.2783
13.1907
13.0826
12.9644
12.7625
12.5860
12.5059
12.5731
12.4948
12.3874
12.2939
12.4415
11.9580
11.9345
11.7712
11.6982
11.7041
12.0495
11.9408
12.3192
12.5647
12.4086
12.5631
12.4533
12.6043
12.5387
12.5709
12.3926
11.8931
11.6947
11.5451
11.4672
12.0687
11.9895
11.9387
11.7906
11.2932
10.8817
10.5052
10.4990
10.6052
10.9665
10.6615
10.5374
10.0473
9.8256
9.6954
9.6907
9.4011
9.6367
9.7053
9.9171
9.3994
8.4163
9.5840
9.8603
9.7388
9.1082
8.2456
7.3930
7.1871
7.1794
7.1861
6.9296
6.6139
6.4532
6.4207
6.2961
6.2072
6.1608
6.1063
6.0782
6.2086
6.3429
6.1495
6.3208
6.2990
6.4586
6.5343
6.5759
6.6168
6.5297
6.6808
6.5762
6.4983
6.4603
6.4881
6.4119
6.4671
6.2862
6.2230
6.2184
6.3140
6.0647
5.8367
5.9483
5.6604
5.5550
5.4197
5.4590
5.4908
5.7183
5.7531
5.7631
5.6962
5.6530
5.7966
5.9174
5.7864
5.7605
5.7516
5.6356
5.9053
5.9531
5.7593
5.5593
5.6881
5.5855
5.5314
5.5179
5.4556
5.4283
5.4282
5.2894
5.3273
5.2487
4.9565
4.9279
4.8145
4.7587
4.7864
4.7097
4.7445
4.7535
4.7620
4.6224
4.4632
4.4867
4.5806
4.5299
4.5067
4.4026
4.3369
4.1392
4.0515
3.8472
3.9236
4.0618
4.0427
4.0439
4.0577
4.0181
4.0034
4.0188
4.0664
4.0463
4.1414
4.1649
4.1195
4.0207
3.9670
3.9154
3.8914
3.9012
3.9530
3.9506
3.9192
4.0264
4.0178
3.9324
3.8148
3.8745
3.9315
3.9436
3.8983
3.9398
3.8163
3.7592
3.7807
3.8755
3.9875
4.0195
3.9971
3.9371
4.0419
4.0246
4.0323
4.0677
4.1981
4.1713
4.2338
4.2584
4.1975
4.1574
4.1640
4.0526
3.9221
3.9583
3.8820
3.8432
3.8237
3.8056
3.7792
3.7293
3.7637
3.8156
3.8134
3.9324
3.8471
3.7229
3.7298
3.8572
3.8323
3.8636
3.7899
3.8761
3.9264
3.8379
3.9287
4.0077
4.1240
4.3254
4.2926
4.4619
4.5203
4.5976
4.7856
4.5286
4.4753
5.0507
3.8873
3.6189
3.4967
3.5981
3.5208
3.3860
3.4725
3.4858
3.4383
3.5088
3.4583
3.4725
3.2776
3.2069
3.0571
3.1234
3.1851
3.1383
3.0458
3.0758
3.0397
3.0259
2.9586
2.9724
2.9729
2.9854
2.9835
3.0661
3.0248
3.0258
2.9376
2.9576
2.9406
2.9355
2.8856
2.9473
2.9715
2.9695
2.9466
2.9433
2.9091
2.9012
2.8607
2.8765
2.7930
2.8135
2.7818
2.7381
2.7262
2.7403
2.7754
2.7701
2.7944
2.8159
2.8186
2.7497
2.7447
2.7257
2.6551
2.6745
2.6545
2.6386
2.6640
2.6646
2.6326
2.6485
2.6758
2.7026
2.8087
2.7998
2.7717
2.7517
2.7958
2.8308
2.8152
2.7703
2.7869
2.8041
2.8166
2.8551
2.8508
2.8486
2.7294
2.5488
2.5226
2.5622
2.5994
2.6296
2.5567
2.4767
2.4837
2.4456
2.3539
2.3420
2.3613
2.3344
2.3215
2.2758
2.2441
2.2455
2.2354
2.2365
2.2447
2.2575
2.2827
2.2506
2.2701
2.2630
2.1899
2.1778
2.1573
2.1623
2.1570
2.1303
2.1285
2.1551
2.1592
2.1611
2.1392
2.1962
2.1958
2.1459
2.1656
2.1620
2.1773
2.1582
2.1500
2.1234
2.1116
2.0800
2.0853
2.1000
2.1098
2.0990
2.1036
2.1306
2.1210
2.0811
2.1369
2.1202
2.1036
2.0427
2.0489
2.0578
2.0281
2.0965
2.1049
2.1527
2.1146
2.1316
2.1435
2.1805
2.0985
2.0745
2.1013
2.1095
2.0548
2.0208
2.0109
1.9831
1.9615
2.0109
2.0708
2.0656
2.1220
2.1045
2.0385
2.0448
2.0623
2.1248
2.1265
2.1091
2.0810
2.0190
1.9555
1.9945
2.0117
2.0101
2.0067
1.9531
1.9270
1.9085
1.9302
1.8978
1.8679
1.9133
1.8651
1.8852
1.8871
1.8814
1.9302
1.8804
1.8821
1.9203
1.9425
1.9480
1.9392
1.9625
1.9733
1.9905
1.9921
1.9848
1.9881
2.0004
2.0137
2.0165
2.0244
2.0183
1.9909
1.9885
1.9726
1.9865
1.9886
1.9954
1.9995
2.0147
2.0112
1.9493
1.9464
1.9255
1.9555
1.9482
1.9492
1.9702
1.9893
1.9983
1.9566
1.9905
2.0421
2.0157
2.0004
1.9894
1.9850
1.9677
1.9816
1.9937
2.0033
1.9754
1.9709
1.9472
1.8952
1.8728
1.8152
1.8488
1.8532
1.8405
1.8974
1.9109
1.9162
1.8977
1.9103
1.8813
1.8784
1.8847
1.8700
1.8697
1.8757
1.8190
1.8011
1.7828
1.7574
1.7214
1.7730
1.7684
1.7647
1.7800
1.7755
1.7949
1.7905
1.7912
1.8333
1.7799
1.8059
1.8022
1.8414
1.8576
1.8525
1.8532
1.8628
1.8834
1.9038
1.8832
1.8477
1.8336
1.8531
1.8246
1.8205
1.8347
1.8423
1.8546
1.8683
1.8703
1.8553
1.8653
1.8799
1.8780
1.8627
1.8765
1.8742
1.8758
1.8499
1.8635
1.8522
1.8537
1.8465
1.8585
1.8746
1.8863
1.8644
1.8635
1.8698
1.8827
1.8863
1.8804
1.8937
1.8687
1.8553
1.8587
1.8531
1.8190
1.8308
1.8066
1.7996
1.8102
1.8065
1.8050
1.7986
1.8314
1.8487
1.8624
1.8535
1.8580
1.8820
1.9153
1.8867
1.8880
1.8937
1.8744
1.8908
1.8901
1.8925
1.9178
1.9118
1.9142
1.9287
1.9258
1.8822
1.8799
1.8815
1.8435
1.8221
1.8203
1.8431
1.8582
1.8975
1.8991
1.8236
1.7986
1.8170
1.8441
1.8498
1.8605
1.8492
1.8652
1.8542
1.8036
1.8443
1.8645
1.7682
1.7519
1.7328
1.7147
1.6984
1.6678
1.6981
1.7139
1.6882
1.6825
1.6623
1.6651
1.6314
1.6071
1.5927
1.5899
1.5991
1.5831
1.5902
1.6226
1.6279
1.5969
1.5999
1.6011
1.5979
1.5593
1.5369
1.5769
1.5875
1.5532
1.5478
1.4950
1.4682
1.4458
1.4290
1.4278
1.4279
1.4083
1.4052
1.4061
1.3904
1.3985
1.4180
1.4157
1.3983
1.3784
1.3607
1.3607
1.3525
1.3686
1.3663
1.3665
1.3369
1.3606
1.3145
1.3735
1.3656
1.3525
1.3056
1.3256
1.3091
1.3530
1.3718
1.3827
1.3692
1.3765
1.3813
1.3977
1.4025
1.4151
1.3940
1.3926
1.3864
1.3687
1.3484
1.3213
1.3224
1.3454
1.3458
1.3518
1.3514
1.3419
1.3471
1.3750
1.3623
1.3995
1.3839
1.3817
1.3700
1.3597
1.3606
1.3473
1.3238
1.3016
1.2976
1.2868
1.2896
1.2769
1.2634
1.2481
1.2382
1.2364
1.2313
1.2177
1.2285
1.2100
1.2264
1.2412
1.2393
1.2311
1.2266
1.2406
1.2088
1.1833
1.1846
1.1680
1.1600
1.1517
1.1500
1.1229
1.1525
1.1699
1.1186
1.1463
1.0914
1.0867
1.0780
1.0948
1.0455
1.0791
1.1057
1.0799
1.0952
1.0481
1.0420
1.0450
1.0504
1.0302
1.0334
1.0733
1.0364
1.0435
1.0166
1.0571
0.9524
0.9513
1.0199
1.0460
1.0179
0.9982
1.0092
1.0282
1.0314
1.0483
1.0723
1.1524
1.1630
1.1790
1.1729
1.1751
1.1695
1.1705
1.1863
1.1697
1.1973
1.1750
1.1888
1.1930
1.2011
1.2375
1.2160
1.1851
1.1990
1.1333
1.1670
1.1436
1.1443
1.1095
1.0918
1.1063
1.0577
1.0516
1.0420
1.0347
1.0194
1.0250
1.0305
1.0212
1.0313
1.0430
1.0494
1.0528
1.0706
1.0931
1.0951
1.0921
1.0915
1.0648
1.0753
1.0636
1.0587
1.0727
1.0674
1.0935
1.0866
1.0865
1.0981
1.1156
1.1042
1.1107
1.1056
1.1183
1.1162
1.0972
1.1285
1.0931
1.0862
1.0846
1.1109
1.1048
1.1328
1.1185
1.1301
1.1200
1.1335
1.1201
1.1163
1.1052
1.1229
1.0979
1.0887
1.0894
1.0964
1.1037
1.1119
1.1190
1.1265
1.1162
1.1214
1.1132
1.1226
1.1489
1.1438
1.1211
1.1088
1.1155
1.1194
1.1084
1.1125
1.1180
1.1294
1.1394
1.1019
1.1131
1.1232
1.1290
1.1043
1.1147
1.1179
1.1420
1.1675
1.1902
1.1644
1.1666
1.2138
1.1833
1.1594