Povijesni australski dolar / turska lira

Povijest dnevnih stopa AUD /TRY od Srijeda, 7 Srpanj 2004.

Najveća je dogovor o

1 australski dolar = 23.6556 turska lira

Minimalni na

1 australski dolar = 0.9341 turska lira

povijest Cijena TRY / AUD

Date AUD/TRY
23.1488
23.6556
23.3369
22.9779
22.7022
23.0224
23.0491
22.7366
22.0819
21.7604
21.6575
21.8671
22.3312
22.0639
21.7281
21.9170
21.7237
21.4003
21.5294
21.3734
21.4960
21.3249
21.3773
21.2817
21.0112
20.8863
21.2440
20.9355
21.0347
21.2064
21.1943
20.5462
20.3563
20.1664
20.0528
19.7937
20.0789
19.8859
20.0138
20.0980
20.1209
19.9132
19.4785
19.0146
19.1380
19.1223
18.8834
18.2537
18.4618
18.0048
17.7976
17.6653
17.8032
17.4738
17.4830
17.3820
17.2852
17.2885
16.9126
17.4514
17.5574
17.7522
18.0963
18.1630
17.9856
17.4467
17.2966
17.4114
16.1665
15.9821
14.0685
13.1524
13.2077
13.1929
13.2271
12.8891
13.0101
12.9885
12.6286
12.7196
12.7287
13.0365
13.1309
12.9751
13.2783
13.1907
13.0826
12.9644
12.7625
12.5860
12.5059
12.5731
12.4948
12.3874
12.2939
12.4415
11.9580
11.9345
11.7712
11.6982
11.7041
12.0495
11.9408
12.3192
12.5647
12.4086
12.5631
12.4533
12.6043
12.5387
12.5709
12.3926
11.8931
11.6947
11.5451
11.4672
12.0687
11.9895
11.9387
11.7906
11.2932
10.8817
10.5052
10.4990
10.6052
10.9665
10.6615
10.5374
10.0473
9.8256
9.6954
9.6907
9.4011
9.6367
9.7053
9.9171
9.3994
8.4163
9.5840
9.8603
9.7388
9.1082
8.2456
7.3930
7.1871
7.1794
7.1861
6.9296
6.6139
6.4532
6.4207
6.2961
6.2072
6.1608
6.1063
6.0782
6.2086
6.3429
6.1495
6.3208
6.2990
6.4586
6.5343
6.5759
6.6168
6.5297
6.6808
6.5762
6.4983
6.4603
6.4881
6.4119
6.4671
6.2862
6.2230
6.2184
6.3140
6.0647
5.8367
5.9483
5.6604
5.5550
5.4197
5.4590
5.4908
5.7183
5.7531
5.7631
5.6962
5.6530
5.7966
5.9174
5.7864
5.7605
5.7516
5.6356
5.9053
5.9531
5.7593
5.5593
5.6881
5.5855
5.5314
5.5179
5.4556
5.4283
5.4282
5.2894
5.3273
5.2487
4.9565
4.9279
4.8145
4.7587
4.7864
4.7097
4.7445
4.7535
4.7620
4.6224
4.4632
4.4867
4.5806
4.5299
4.5067
4.4026
4.3369
4.1392
4.0515
3.8472
3.9236
4.0618
4.0427
4.0439
4.0577
4.0181
4.0034
4.0188
4.0664
4.0463
4.1414
4.1649
4.1195
4.0207
3.9670
3.9154
3.8914
3.9012
3.9530
3.9506
3.9192
4.0264
4.0178
3.9324
3.8148
3.8745
3.9315
3.9436
3.8983
3.9398
3.8163
3.7592
3.7807
3.8755
3.9875
4.0195
3.9971
3.9371
4.0419
4.0246
4.0323
4.0677
4.1981
4.1713
4.2338
4.2584
4.1975
4.1574
4.1640
4.0526
3.9221
3.9583
3.8820
3.8432
3.8237
3.8056
3.7792
3.7293
3.7637
3.8156
3.8134
3.9324
3.8471
3.7229
3.7298
3.8572
3.8323
3.8636
3.7899
3.8761
3.9264
3.8379
3.9287
4.0077
4.1240
4.3254
4.2926
4.4619
4.5203
4.5976
4.7856
4.5286
4.4753
5.0507
3.8873
3.6189
3.4967
3.5981
3.5208
3.3860
3.4725
3.4858
3.4383
3.5088
3.4583
3.4725
3.2776
3.2069
3.0571
3.1234
3.1851
3.1383
3.0458
3.0758
3.0397
3.0259
2.9586
2.9724
2.9729
2.9854
2.9835
3.0661
3.0248
3.0258
2.9376
2.9576
2.9406
2.9355
2.8856
2.9473
2.9715
2.9695
2.9466
2.9433
2.9091
2.9012
2.8607
2.8765
2.7930
2.8135
2.7818
2.7381
2.7262
2.7403
2.7754
2.7701
2.7944
2.8159
2.8186
2.7497
2.7447
2.7257
2.6551
2.6745
2.6545
2.6386
2.6640
2.6646
2.6326
2.6485
2.6758
2.7026
2.8087
2.7998
2.7717
2.7517
2.7958
2.8308
2.8152
2.7703
2.7869
2.8041
2.8166
2.8551
2.8508
2.8486
2.7294
2.5488
2.5226
2.5622
2.5994
2.6296
2.5567
2.4767
2.4837
2.4456
2.3539
2.3420
2.3613
2.3344
2.3215
2.2758
2.2441
2.2455
2.2354
2.2365
2.2447
2.2575
2.2827
2.2506
2.2701
2.2630
2.1899
2.1778
2.1573
2.1623
2.1570
2.1303
2.1285
2.1551
2.1592
2.1611
2.1392
2.1962
2.1958
2.1459
2.1656
2.1620
2.1773
2.1582
2.1500
2.1234
2.1116
2.0800
2.0853
2.1000
2.1098
2.0990
2.1036
2.1306
2.1210
2.0811
2.1369
2.1202
2.1036
2.0427
2.0489
2.0578
2.0281
2.0965
2.1049
2.1527
2.1146
2.1316
2.1435
2.1805
2.0985
2.0745
2.1013
2.1095
2.0548
2.0208
2.0109
1.9831
1.9615
2.0109
2.0708
2.0656
2.1220
2.1045
2.0385
2.0448
2.0623
2.1248
2.1265
2.1091
2.0810
2.0190
1.9555
1.9945
2.0117
2.0101
2.0067
1.9531
1.9270
1.9085
1.9302
1.8978
1.8679
1.9133
1.8651
1.8852
1.8871
1.8814
1.9302
1.8804
1.8821
1.9203
1.9425
1.9480
1.9392
1.9625
1.9733
1.9905
1.9921
1.9848
1.9881
2.0004
2.0137
2.0165
2.0244
2.0183
1.9909
1.9885
1.9726
1.9865
1.9886
1.9954
1.9995
2.0147
2.0112
1.9493
1.9464
1.9255
1.9555
1.9482
1.9492
1.9702
1.9893
1.9983
1.9566
1.9905
2.0421
2.0157
2.0004
1.9894
1.9850
1.9677
1.9816
1.9937
2.0033
1.9754
1.9709
1.9472
1.8952
1.8728
1.8152
1.8488
1.8532
1.8405
1.8974
1.9109
1.9162
1.8977
1.9103
1.8813
1.8784
1.8847
1.8700
1.8697
1.8757
1.8190
1.8011
1.7828
1.7574
1.7214
1.7730
1.7684
1.7647
1.7800
1.7755
1.7949
1.7905
1.7912
1.8333
1.7799
1.8059
1.8022
1.8414
1.8576
1.8525
1.8532
1.8628
1.8834
1.9038
1.8832
1.8477
1.8336
1.8531
1.8246
1.8205
1.8347
1.8423
1.8546
1.8683
1.8703
1.8553
1.8653
1.8799
1.8780
1.8627
1.8765
1.8742
1.8758
1.8499
1.8635
1.8522
1.8537
1.8465
1.8585
1.8746
1.8863
1.8644
1.8635
1.8698
1.8827
1.8863
1.8804
1.8937
1.8687
1.8553
1.8587
1.8531
1.8190
1.8308
1.8066
1.7996
1.8102
1.8065
1.8050
1.7986
1.8314
1.8487
1.8624
1.8535
1.8580
1.8820
1.9153
1.8867
1.8880
1.8937
1.8744
1.8908
1.8901
1.8925
1.9178
1.9118
1.9142
1.9287
1.9258
1.8822
1.8799
1.8815
1.8435
1.8221
1.8203
1.8431
1.8582
1.8975
1.8991
1.8236
1.7986
1.8170
1.8441
1.8498
1.8605
1.8492
1.8652
1.8542
1.8036
1.8443
1.8645
1.7682
1.7519
1.7328
1.7147
1.6984
1.6678
1.6981
1.7139
1.6882
1.6825
1.6623
1.6651
1.6314
1.6071
1.5927
1.5899
1.5991
1.5831
1.5902
1.6226
1.6279
1.5969
1.5999
1.6011
1.5979
1.5593
1.5369
1.5769
1.5875
1.5532
1.5478
1.4950
1.4682
1.4458
1.4290
1.4278
1.4279
1.4083
1.4052
1.4061
1.3904
1.3985
1.4180
1.4157
1.3983
1.3784
1.3607
1.3607
1.3525
1.3686
1.3663
1.3665
1.3369
1.3606
1.3145
1.3735
1.3656
1.3525
1.3056
1.3256
1.3091
1.3530
1.3718
1.3827
1.3692
1.3765
1.3813
1.3977
1.4025
1.4151
1.3940
1.3926
1.3864
1.3687
1.3484
1.3213
1.3224
1.3454
1.3458
1.3518
1.3514
1.3419
1.3471
1.3750
1.3623
1.3995
1.3839
1.3817
1.3700
1.3597
1.3606
1.3473
1.3238
1.3016
1.2976
1.2868
1.2896
1.2769
1.2634
1.2481
1.2382
1.2364
1.2313
1.2177
1.2285
1.2100
1.2264
1.2412
1.2393
1.2311
1.2266
1.2406
1.2088
1.1833
1.1846
1.1680
1.1600
1.1517
1.1500
1.1229
1.1525
1.1699
1.1186
1.1463
1.0914
1.0867
1.0780
1.0948
1.0455
1.0791
1.1057
1.0799
1.0952
1.0481
1.0420
1.0450
1.0504
1.0302
1.0334
1.0733
1.0364
1.0435
1.0166
1.0571
0.9524
0.9513
1.0199
1.0460
1.0179
0.9982
1.0092
1.0282
1.0314
1.0483
1.0723
1.1524
1.1630
1.1790
1.1729
1.1751
1.1695
1.1705
1.1863
1.1697
1.1973
1.1750
1.1888
1.1930
1.2011
1.2375
1.2160
1.1851
1.1990
1.1333
1.1670
1.1436
1.1443
1.1095
1.0918
1.1063
1.0577
1.0516
1.0420
1.0347
1.0194
1.0250
1.0305
1.0212
1.0313
1.0430
1.0494
1.0528
1.0706
1.0931
1.0951
1.0921
1.0915
1.0648
1.0753
1.0636
1.0587
1.0727
1.0674
1.0935
1.0866
1.0865
1.0981
1.1156
1.1042
1.1107
1.1056
1.1183
1.1162
1.0972
1.1285
1.0931
1.0862
1.0846
1.1109
1.1048
1.1328
1.1185
1.1301
1.1200
1.1335
1.1201
1.1163
1.1052
1.1229
1.0979
1.0887
1.0894
1.0964
1.1037
1.1119
1.1190
1.1265
1.1162
1.1214
1.1132
1.1226
1.1489
1.1438
1.1211
1.1088
1.1155
1.1194
1.1084
1.1125
1.1180
1.1294
1.1394
1.1019
1.1131
1.1232
1.1290
1.1043
1.1147
1.1179
1.1420
1.1675
1.1902
1.1644
1.1666
1.2138
1.1833
1.1594
1.1891
1.1624
1.1466
1.1216
1.0190
1.0031
0.9872
0.9942
0.9784
0.9642
0.9501
0.9598
0.9866
0.9717
0.9714
0.9770
0.9815
0.9887
0.9944
0.9977
1.0061
1.0045
0.9906
0.9852
1.0012
1.0190
1.0185
1.0049
1.0055
0.9931
0.9981
1.0104
1.0221
1.0213
1.0221
1.0312
1.0208
1.0305
1.0316
1.0238
1.0232
1.0308
1.0387
1.0122
1.0062
1.0199
1.0032
1.0020
1.0068
1.0394
1.0572
1.0483
1.0427
1.0454
1.0514
1.0460
1.0483
1.0809
1.0655
1.0585
1.0456
1.0475
1.0528
1.0569
1.0180
0.9983
1.0171
1.0320
1.0362
1.0156
1.0355
1.0324
1.0163
1.0536
1.0480
1.0481
1.0606
1.0890
1.0887
1.1193
1.1308
1.1223
1.1009
1.0997
1.0968
1.0807
1.0987
1.0853
1.0640
1.0699
1.0510
1.0479
1.0577
1.0709
1.0498
1.0422
1.0310
1.0555
1.0478
1.0532