Historis Gulden Aruban / Pence Sterling

Sejarah kurs harian AWF /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 52.4309 Pence Sterling

minimum pada

1 Gulden Aruban = 36.5756 Pence Sterling

sejarah harga GBX / AWF

Date AWF/GBX
49.8831
52.0946
48.9809
47.8216
48.6502
47.3687
47.3209
46.2092
46.1443
45.6219
46.3519
46.6144
46.7216
46.2067
45.5162
45.2854
45.7954
44.5020
44.2028
44.4161
45.5375
45.2569
44.5332
43.9478
42.5119
42.8921
42.4244
41.7084
41.0778
41.3368
41.3424
41.6820
41.4227
40.8695
41.1318
41.4127
41.5802
42.3169
42.1309
42.0704
41.8760
41.5755
41.5725
41.3335
40.8425
40.5621
40.6988
40.9698
41.1076
40.7788
40.7998
40.3992
40.4377
40.6844
40.8474
40.3069
40.2411
40.1933
40.5253
40.7612
40.3219
40.5728
40.1566
40.2528
39.5914
39.4823
39.5487
39.5461
39.6307
39.6204
40.2227
40.1836
40.1373
40.5956
40.4621
40.3988
40.2708
40.3806
40.0779
39.8456
40.4629
40.8260
40.7521
40.8034
41.1553
41.4213
40.8652
41.4475
42.0878
42.3813
42.1413
41.8370
41.7757
42.3068
42.4234
43.2818
42.7954
42.9857
43.1742
43.1456
43.2988
43.4399
43.3781
42.1097
41.9779
42.5879
42.6907
42.8877
42.9308
43.3970
44.3263
44.3186
44.5139
45.3555
45.1037
44.6473
44.2013
45.1218
45.8264
46.0759
45.3574
45.0352
44.8792
44.8883
44.7617
45.3864
45.0024
48.4531
45.3217
42.6410
43.6959
43.2974
42.9002
43.2332
42.7905
42.7009
42.9341
43.0830
42.4690
42.5701
43.0318
41.6759
42.4187
43.2460
43.3945
43.1430
43.5433
43.2432
43.5354
43.0445
44.5186
45.3029
45.4139
44.9408
44.8736
45.1438
46.1611
45.6341
46.0772
46.2233
45.9263
45.3474
44.8085
44.5283
44.6090
44.2115
43.8504
44.3589
44.0759
44.1782
43.9660
43.8488
42.8934
42.9001
43.2332
42.9411
42.5997
42.7979
42.6240
42.3593
42.1222
42.9103
42.3614
42.6896
43.3226
43.2616
42.7687
42.5004
43.3480
43.3828
43.8033
44.0191
44.1192
44.1924
44.1333
43.9074
43.4561
43.6113
43.4169
42.9658
43.5598
42.8903
42.4001
42.9552
42.8410
42.5490
42.6283
43.2010
43.1085
43.3848
43.8185
43.8150
43.1903
42.6183
42.5000
42.0723
41.9045
42.4391
42.1424
42.1582
41.8356
41.7319
41.9876
41.6874
41.1046
41.2872
40.7067
40.0358
39.0677
39.6111
39.7567
39.2687
39.7760
40.3246
39.7679
39.8970
40.3353
39.7645
39.7211
40.1854
40.4919
41.2556
41.3047
41.7329
41.7964
41.7668
41.3692
41.8513
42.1841
42.6794
42.4112
41.9988
42.6241
41.9739
41.4487
41.2495
42.2765
43.2542
43.3060
43.3182
43.0817
42.7979
42.5697
42.8619
42.7601
43.3921
43.1278
43.8535
43.6407
44.0200
43.2850
43.4949
43.2315
43.2073
43.1061
43.1719
43.5824
44.5454
45.0307
44.6846
44.3756
45.1127
45.7029
45.5772
44.9981
45.1346
44.5964
44.7765
44.6242
44.9273
46.1508
45.9187
45.7495
45.5900
44.9910
44.2167
43.8740
45.0446
45.1124
44.5893
44.9873
45.8950
45.6421
45.9293
45.0575
43.3597
43.2219
42.8104
42.1147
42.2731
42.6954
42.6955
43.2411
42.7559
42.3898
42.5417
42.2186
43.0358
42.0364
38.2016
38.7441
38.7743
38.1260
38.3201
38.7636
38.5166
38.2265
38.8572
39.3764
39.7064
39.1064
39.5611
38.6189
39.0594
39.4852
40.0137
39.0934
38.4338
38.4561
39.0585
39.0863
38.9203
38.2588
37.6964
37.4430
37.4423
36.8699
36.9610
37.1124
36.5756
36.7055