История дневной ставки AWF /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 52.4309 Пенс Стерлинг
минимум на
1 Арубы гульден = 36.5756 Пенс Стерлинг
Date | AWF/GBX |
---|---|
49.8831 | |
52.0946 | |
48.9809 | |
47.8216 | |
48.6502 | |
47.3687 | |
47.3209 | |
46.2092 | |
46.1443 | |
45.6219 | |
46.3519 | |
46.6144 | |
46.7216 | |
46.2067 | |
45.5162 | |
45.2854 | |
45.7954 | |
44.5020 | |
44.2028 | |
44.4161 | |
45.5375 | |
45.2569 | |
44.5332 | |
43.9478 | |
42.5119 | |
42.8921 | |
42.4244 | |
41.7084 | |
41.0778 | |
41.3368 | |
41.3424 | |
41.6820 | |
41.4227 | |
40.8695 | |
41.1318 | |
41.4127 | |
41.5802 | |
42.3169 | |
42.1309 | |
42.0704 | |
41.8760 | |
41.5755 | |
41.5725 | |
41.3335 | |
40.8425 | |
40.5621 | |
40.6988 | |
40.9698 | |
41.1076 | |
40.7788 | |
40.7998 | |
40.3992 | |
40.4377 | |
40.6844 | |
40.8474 | |
40.3069 | |
40.2411 | |
40.1933 | |
40.5253 | |
40.7612 | |
40.3219 | |
40.5728 | |
40.1566 | |
40.2528 | |
39.5914 | |
39.4823 | |
39.5487 | |
39.5461 | |
39.6307 | |
39.6204 | |
40.2227 | |
40.1836 | |
40.1373 | |
40.5956 | |
40.4621 | |
40.3988 | |
40.2708 | |
40.3806 | |
40.0779 | |
39.8456 | |
40.4629 | |
40.8260 | |
40.7521 | |
40.8034 | |
41.1553 | |
41.4213 | |
40.8652 | |
41.4475 | |
42.0878 | |
42.3813 | |
42.1413 | |
41.8370 | |
41.7757 | |
42.3068 | |
42.4234 | |
43.2818 | |
42.7954 | |
42.9857 | |
43.1742 | |
43.1456 | |
43.2988 | |
43.4399 | |
43.3781 | |
42.1097 | |
41.9779 | |
42.5879 | |
42.6907 | |
42.8877 | |
42.9308 | |
43.3970 | |
44.3263 | |
44.3186 | |
44.5139 | |
45.3555 | |
45.1037 | |
44.6473 | |
44.2013 | |
45.1218 | |
45.8264 | |
46.0759 | |
45.3574 | |
45.0352 | |
44.8792 | |
44.8883 | |
44.7617 | |
45.3864 | |
45.0024 | |
48.4531 | |
45.3217 | |
42.6410 | |
43.6959 | |
43.2974 | |
42.9002 | |
43.2332 | |
42.7905 | |
42.7009 | |
42.9341 | |
43.0830 | |
42.4690 | |
42.5701 | |
43.0318 | |
41.6759 | |
42.4187 | |
43.2460 | |
43.3945 | |
43.1430 | |
43.5433 | |
43.2432 | |
43.5354 | |
43.0445 | |
44.5186 | |
45.3029 | |
45.4139 | |
44.9408 | |
44.8736 | |
45.1438 | |
46.1611 | |
45.6341 | |
46.0772 | |
46.2233 | |
45.9263 | |
45.3474 | |
44.8085 | |
44.5283 | |
44.6090 | |
44.2115 | |
43.8504 | |
44.3589 | |
44.0759 | |
44.1782 | |
43.9660 | |
43.8488 | |
42.8934 | |
42.9001 | |
43.2332 | |
42.9411 | |
42.5997 | |
42.7979 | |
42.6240 | |
42.3593 | |
42.1222 | |
42.9103 | |
42.3614 | |
42.6896 | |
43.3226 | |
43.2616 | |
42.7687 | |
42.5004 | |
43.3480 | |
43.3828 | |
43.8033 | |
44.0191 | |
44.1192 | |
44.1924 | |
44.1333 | |
43.9074 | |
43.4561 | |
43.6113 | |
43.4169 | |
42.9658 | |
43.5598 | |
42.8903 | |
42.4001 | |
42.9552 | |
42.8410 | |
42.5490 | |
42.6283 | |
43.2010 | |
43.1085 | |
43.3848 | |
43.8185 | |
43.8150 | |
43.1903 | |
42.6183 | |
42.5000 | |
42.0723 | |
41.9045 | |
42.4391 | |
42.1424 | |
42.1582 | |
41.8356 | |
41.7319 | |
41.9876 | |
41.6874 | |
41.1046 | |
41.2872 | |
40.7067 | |
40.0358 | |
39.0677 | |
39.6111 | |
39.7567 | |
39.2687 | |
39.7760 | |
40.3246 | |
39.7679 | |
39.8970 | |
40.3353 | |
39.7645 | |
39.7211 | |
40.1854 | |
40.4919 | |
41.2556 | |
41.3047 | |
41.7329 | |
41.7964 | |
41.7668 | |
41.3692 | |
41.8513 | |
42.1841 | |
42.6794 | |
42.4112 | |
41.9988 | |
42.6241 | |
41.9739 | |
41.4487 | |
41.2495 | |
42.2765 | |
43.2542 | |
43.3060 | |
43.3182 | |
43.0817 | |
42.7979 | |
42.5697 | |
42.8619 | |
42.7601 | |
43.3921 | |
43.1278 | |
43.8535 | |
43.6407 | |
44.0200 | |
43.2850 | |
43.4949 | |
43.2315 | |
43.2073 | |
43.1061 | |
43.1719 | |
43.5824 | |
44.5454 | |
45.0307 | |
44.6846 | |
44.3756 | |
45.1127 | |
45.7029 | |
45.5772 | |
44.9981 | |
45.1346 | |
44.5964 | |
44.7765 | |
44.6242 | |
44.9273 | |
46.1508 | |
45.9187 | |
45.7495 | |
45.5900 | |
44.9910 | |
44.2167 | |
43.8740 | |
45.0446 | |
45.1124 | |
44.5893 | |
44.9873 | |
45.8950 | |
45.6421 | |
45.9293 | |
45.0575 | |
43.3597 | |
43.2219 | |
42.8104 | |
42.1147 | |
42.2731 | |
42.6954 | |
42.6955 | |
43.2411 | |
42.7559 | |
42.3898 | |
42.5417 | |
42.2186 | |
43.0358 | |
42.0364 | |
38.2016 | |
38.7441 | |
38.7743 | |
38.1260 | |
38.3201 | |
38.7636 | |
38.5166 | |
38.2265 | |
38.8572 | |
39.3764 | |
39.7064 | |
39.1064 | |
39.5611 | |
38.6189 | |
39.0594 | |
39.4852 | |
40.0137 | |
39.0934 | |
38.4338 | |
38.4561 | |
39.0585 | |
39.0863 | |
38.9203 | |
38.2588 | |
37.6964 | |
37.4430 | |
37.4423 | |
36.8699 | |
36.9610 | |
37.1124 | |
36.5756 | |
36.7055 |