Historique des taux quotidiens AWF /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 52.4309 Pence Sterling
le minimum le
1 Florin = 36.5756 Pence Sterling
Historique des prix GBX / AWF
Date | AWF/GBX |
| 49.8831 |
| 52.0946 |
| 48.9809 |
| 47.8216 |
| 48.6502 |
| 47.3687 |
| 47.3209 |
| 46.2092 |
| 46.1443 |
| 45.6219 |
| 46.3519 |
| 46.6144 |
| 46.7216 |
| 46.2067 |
| 45.5162 |
| 45.2854 |
| 45.7954 |
| 44.5020 |
| 44.2028 |
| 44.4161 |
| 45.5375 |
| 45.2569 |
| 44.5332 |
| 43.9478 |
| 42.5119 |
| 42.8921 |
| 42.4244 |
| 41.7084 |
| 41.0778 |
| 41.3368 |
| 41.3424 |
| 41.6820 |
| 41.4227 |
| 40.8695 |
| 41.1318 |
| 41.4127 |
| 41.5802 |
| 42.3169 |
| 42.1309 |
| 42.0704 |
| 41.8760 |
| 41.5755 |
| 41.5725 |
| 41.3335 |
| 40.8425 |
| 40.5621 |
| 40.6988 |
| 40.9698 |
| 41.1076 |
| 40.7788 |
| 40.7998 |
| 40.3992 |
| 40.4377 |
| 40.6844 |
| 40.8474 |
| 40.3069 |
| 40.2411 |
| 40.1933 |
| 40.5253 |
| 40.7612 |
| 40.3219 |
| 40.5728 |
| 40.1566 |
| 40.2528 |
| 39.5914 |
| 39.4823 |
| 39.5487 |
| 39.5461 |
| 39.6307 |
| 39.6204 |
| 40.2227 |
| 40.1836 |
| 40.1373 |
| 40.5956 |
| 40.4621 |
| 40.3988 |
| 40.2708 |
| 40.3806 |
| 40.0779 |
| 39.8456 |
| 40.4629 |
| 40.8260 |
| 40.7521 |
| 40.8034 |
| 41.1553 |
| 41.4213 |
| 40.8652 |
| 41.4475 |
| 42.0878 |
| 42.3813 |
| 42.1413 |
| 41.8370 |
| 41.7757 |
| 42.3068 |
| 42.4234 |
| 43.2818 |
| 42.7954 |
| 42.9857 |
| 43.1742 |
| 43.1456 |
| 43.2988 |
| 43.4399 |
| 43.3781 |
| 42.1097 |
| 41.9779 |
| 42.5879 |
| 42.6907 |
| 42.8877 |
| 42.9308 |
| 43.3970 |
| 44.3263 |
| 44.3186 |
| 44.5139 |
| 45.3555 |
| 45.1037 |
| 44.6473 |
| 44.2013 |
| 45.1218 |
| 45.8264 |
| 46.0759 |
| 45.3574 |
| 45.0352 |
| 44.8792 |
| 44.8883 |
| 44.7617 |
| 45.3864 |
| 45.0024 |
| 48.4531 |
| 45.3217 |
| 42.6410 |
| 43.6959 |
| 43.2974 |
| 42.9002 |
| 43.2332 |
| 42.7905 |
| 42.7009 |
| 42.9341 |
| 43.0830 |
| 42.4690 |
| 42.5701 |
| 43.0318 |
| 41.6759 |
| 42.4187 |
| 43.2460 |
| 43.3945 |
| 43.1430 |
| 43.5433 |
| 43.2432 |
| 43.5354 |
| 43.0445 |
| 44.5186 |
| 45.3029 |
| 45.4139 |
| 44.9408 |
| 44.8736 |
| 45.1438 |
| 46.1611 |
| 45.6341 |
| 46.0772 |
| 46.2233 |
| 45.9263 |
| 45.3474 |
| 44.8085 |
| 44.5283 |
| 44.6090 |
| 44.2115 |
| 43.8504 |
| 44.3589 |
| 44.0759 |
| 44.1782 |
| 43.9660 |
| 43.8488 |
| 42.8934 |
| 42.9001 |
| 43.2332 |
| 42.9411 |
| 42.5997 |
| 42.7979 |
| 42.6240 |
| 42.3593 |
| 42.1222 |
| 42.9103 |
| 42.3614 |
| 42.6896 |
| 43.3226 |
| 43.2616 |
| 42.7687 |
| 42.5004 |
| 43.3480 |
| 43.3828 |
| 43.8033 |
| 44.0191 |
| 44.1192 |
| 44.1924 |
| 44.1333 |
| 43.9074 |
| 43.4561 |
| 43.6113 |
| 43.4169 |
| 42.9658 |
| 43.5598 |
| 42.8903 |
| 42.4001 |
| 42.9552 |
| 42.8410 |
| 42.5490 |
| 42.6283 |
| 43.2010 |
| 43.1085 |
| 43.3848 |
| 43.8185 |
| 43.8150 |
| 43.1903 |
| 42.6183 |
| 42.5000 |
| 42.0723 |
| 41.9045 |
| 42.4391 |
| 42.1424 |
| 42.1582 |
| 41.8356 |
| 41.7319 |
| 41.9876 |
| 41.6874 |
| 41.1046 |
| 41.2872 |
| 40.7067 |
| 40.0358 |
| 39.0677 |
| 39.6111 |
| 39.7567 |
| 39.2687 |
| 39.7760 |
| 40.3246 |
| 39.7679 |
| 39.8970 |
| 40.3353 |
| 39.7645 |
| 39.7211 |
| 40.1854 |
| 40.4919 |
| 41.2556 |
| 41.3047 |
| 41.7329 |
| 41.7964 |
| 41.7668 |
| 41.3692 |
| 41.8513 |
| 42.1841 |
| 42.6794 |
| 42.4112 |
| 41.9988 |
| 42.6241 |
| 41.9739 |
| 41.4487 |
| 41.2495 |
| 42.2765 |
| 43.2542 |
| 43.3060 |
| 43.3182 |
| 43.0817 |
| 42.7979 |
| 42.5697 |
| 42.8619 |
| 42.7601 |
| 43.3921 |
| 43.1278 |
| 43.8535 |
| 43.6407 |
| 44.0200 |
| 43.2850 |
| 43.4949 |
| 43.2315 |
| 43.2073 |
| 43.1061 |
| 43.1719 |
| 43.5824 |
| 44.5454 |
| 45.0307 |
| 44.6846 |
| 44.3756 |
| 45.1127 |
| 45.7029 |
| 45.5772 |
| 44.9981 |
| 45.1346 |
| 44.5964 |
| 44.7765 |
| 44.6242 |
| 44.9273 |
| 46.1508 |
| 45.9187 |
| 45.7495 |
| 45.5900 |
| 44.9910 |
| 44.2167 |
| 43.8740 |
| 45.0446 |
| 45.1124 |
| 44.5893 |
| 44.9873 |
| 45.8950 |
| 45.6421 |
| 45.9293 |
| 45.0575 |
| 43.3597 |
| 43.2219 |
| 42.8104 |
| 42.1147 |
| 42.2731 |
| 42.6954 |
| 42.6955 |
| 43.2411 |
| 42.7559 |
| 42.3898 |
| 42.5417 |
| 42.2186 |
| 43.0358 |
| 42.0364 |
| 38.2016 |
| 38.7441 |
| 38.7743 |
| 38.1260 |
| 38.3201 |
| 38.7636 |
| 38.5166 |
| 38.2265 |
| 38.8572 |
| 39.3764 |
| 39.7064 |
| 39.1064 |
| 39.5611 |
| 38.6189 |
| 39.0594 |
| 39.4852 |
| 40.0137 |
| 39.0934 |
| 38.4338 |
| 38.4561 |
| 39.0585 |
| 39.0863 |
| 38.9203 |
| 38.2588 |
| 37.6964 |
| 37.4430 |
| 37.4423 |
| 36.8699 |
| 36.9610 |
| 37.1124 |
| 36.5756 |
| 36.7055 |