Historis Gulden Aruban / Forint Hungaria

Sejarah kurs harian AWF /HUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 242.5192 Forint Hungaria

minimum pada

1 Gulden Aruban = 138.4911 Forint Hungaria

sejarah harga HUF / AWF

Date AWF/HUF
239.5004
236.3159
222.9277
218.9141
227.4831
228.1672
228.5625
218.8051
216.0383
218.7403
217.8699
221.2314
225.3669
215.1233
212.7869
210.9413
213.7374
201.7496
204.4904
200.3077
209.0461
201.1334
202.7087
193.5494
188.9974
190.6437
201.8674
184.7491
175.8673
176.3678
172.6860
177.9262
178.5586
174.4189
177.0722
180.6388
182.5923
182.3888
182.3157
180.9824
182.0851
183.3523
178.6242
174.2468
173.9828
176.0582
174.1913
173.4774
171.3201
170.9671
168.9123
166.0088
163.7290
164.7762
166.8359
166.8293
167.7601
167.7440
171.3255
170.8942
167.4813
165.6770
164.3801
166.0111
161.4840
159.2977
159.0079
158.8479
161.7692
164.2280
166.7799
168.0563
167.6224
167.6546
171.4076
171.9475
171.5252
173.1219
168.6968
165.3376
164.8243
166.5874
164.7311
164.4409
166.4867
166.0091
164.4264
166.3932
165.3880
162.7132
166.0385
167.4469
169.2820
169.6903
168.8310
175.7516
172.5631
172.9870
169.3159
171.3492
175.2298
171.6458
168.1195
169.9671
166.2549
165.9507
164.5124
163.7250
164.1812
164.4884
171.8706
175.2858
173.8460
176.4679
172.9170
171.8479
170.2275
173.3152
179.7955
182.0369
180.7802
180.7066
182.8493
181.2837
181.7978
188.3634
181.6257
182.0324
172.3975
163.9269
169.4211
174.6838
173.0356
172.5072
170.3257
170.8993
168.6621
167.5467
164.5535
165.2581
167.2147
164.3480
167.2806
168.4493
170.4881
169.4953
169.0829
164.9134
165.3822
164.9723
167.9627
169.3941
171.8144
170.4150
168.2008
167.1919
168.7965
165.4609
164.3014
161.8143
163.4166
164.7207
162.0380
161.3138
161.7599
159.1871
158.6557
160.3015
158.2607
161.3948
162.5564
163.3575
160.9852
161.5049
161.9455
159.1089
158.1203
159.5330
159.8651
155.8999
154.5536
156.8001
155.5496
156.3458
156.7788
158.0372
154.9093
155.3058
156.1338
156.7523
156.7508
156.9515
157.4417
159.4079
158.2233
159.0372
159.2270
157.0741
159.9278
158.2036
159.4542
156.9453
155.6617
158.3125
155.5278
153.5372
155.5691
156.8737
157.1957
155.5763
158.4410
158.2485
154.8806
153.8427
155.6970
154.0093
153.4929
158.3871
155.5490
155.7940
152.1262
151.7582
152.8640
150.9665
147.0528
147.6922
145.0212
142.5381
140.0705
141.5471
141.7340
140.8733
141.2905
141.6789
142.1867
140.0248
142.1033
139.3849
139.8764
141.3322
140.5097
144.1810
144.6373
146.7474
148.4115
148.9463
147.7454
145.3370
148.2203
149.4596
146.6108
145.7099
148.2911
148.4074
146.1709
144.6617
142.7180
143.5975
142.6220
144.0564
144.0670
144.0723
144.9050
146.3801
149.5230
151.1911
151.8408
154.4686
153.7006
153.0444
152.7165
153.7891
154.1909
157.1527
158.8617
159.4190
160.3447
164.7792
164.0990
161.6419
158.3087
160.1802
163.4838
163.4403
162.1820
161.8624
161.9614
161.5376
163.1329
161.7242
162.2682
163.6501
165.0214
165.2565
166.8704
165.6657
163.7653
164.0452
162.2580
161.0271
154.2292
157.4980
158.2109
155.7770
152.1748
152.8348
152.2073
154.4831
153.9434
155.1484
154.2463
153.2939
154.4934
156.7832
155.4180
158.7793
159.3223
158.5967
158.9639
154.2242
153.9751
156.4729
157.0979
157.4044
155.2348
153.2406
152.8812
153.8099
153.9820
153.6026
153.3010
157.1283
153.7193
156.3220
157.5327
157.8001
155.6852
153.5962
154.5474
159.7469
161.3683
161.1422
162.2226
161.4505
161.0232
162.4084
161.7857
160.3814
164.6707
162.0834
162.1225