История дневной ставки AWF /HUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 242.5192 венгерский форинт
минимум на
1 Арубы гульден = 138.4911 венгерский форинт
Date | AWF/HUF |
---|---|
239.5004 | |
236.3159 | |
222.9277 | |
218.9141 | |
227.4831 | |
228.1672 | |
228.5625 | |
218.8051 | |
216.0383 | |
218.7403 | |
217.8699 | |
221.2314 | |
225.3669 | |
215.1233 | |
212.7869 | |
210.9413 | |
213.7374 | |
201.7496 | |
204.4904 | |
200.3077 | |
209.0461 | |
201.1334 | |
202.7087 | |
193.5494 | |
188.9974 | |
190.6437 | |
201.8674 | |
184.7491 | |
175.8673 | |
176.3678 | |
172.6860 | |
177.9262 | |
178.5586 | |
174.4189 | |
177.0722 | |
180.6388 | |
182.5923 | |
182.3888 | |
182.3157 | |
180.9824 | |
182.0851 | |
183.3523 | |
178.6242 | |
174.2468 | |
173.9828 | |
176.0582 | |
174.1913 | |
173.4774 | |
171.3201 | |
170.9671 | |
168.9123 | |
166.0088 | |
163.7290 | |
164.7762 | |
166.8359 | |
166.8293 | |
167.7601 | |
167.7440 | |
171.3255 | |
170.8942 | |
167.4813 | |
165.6770 | |
164.3801 | |
166.0111 | |
161.4840 | |
159.2977 | |
159.0079 | |
158.8479 | |
161.7692 | |
164.2280 | |
166.7799 | |
168.0563 | |
167.6224 | |
167.6546 | |
171.4076 | |
171.9475 | |
171.5252 | |
173.1219 | |
168.6968 | |
165.3376 | |
164.8243 | |
166.5874 | |
164.7311 | |
164.4409 | |
166.4867 | |
166.0091 | |
164.4264 | |
166.3932 | |
165.3880 | |
162.7132 | |
166.0385 | |
167.4469 | |
169.2820 | |
169.6903 | |
168.8310 | |
175.7516 | |
172.5631 | |
172.9870 | |
169.3159 | |
171.3492 | |
175.2298 | |
171.6458 | |
168.1195 | |
169.9671 | |
166.2549 | |
165.9507 | |
164.5124 | |
163.7250 | |
164.1812 | |
164.4884 | |
171.8706 | |
175.2858 | |
173.8460 | |
176.4679 | |
172.9170 | |
171.8479 | |
170.2275 | |
173.3152 | |
179.7955 | |
182.0369 | |
180.7802 | |
180.7066 | |
182.8493 | |
181.2837 | |
181.7978 | |
188.3634 | |
181.6257 | |
182.0324 | |
172.3975 | |
163.9269 | |
169.4211 | |
174.6838 | |
173.0356 | |
172.5072 | |
170.3257 | |
170.8993 | |
168.6621 | |
167.5467 | |
164.5535 | |
165.2581 | |
167.2147 | |
164.3480 | |
167.2806 | |
168.4493 | |
170.4881 | |
169.4953 | |
169.0829 | |
164.9134 | |
165.3822 | |
164.9723 | |
167.9627 | |
169.3941 | |
171.8144 | |
170.4150 | |
168.2008 | |
167.1919 | |
168.7965 | |
165.4609 | |
164.3014 | |
161.8143 | |
163.4166 | |
164.7207 | |
162.0380 | |
161.3138 | |
161.7599 | |
159.1871 | |
158.6557 | |
160.3015 | |
158.2607 | |
161.3948 | |
162.5564 | |
163.3575 | |
160.9852 | |
161.5049 | |
161.9455 | |
159.1089 | |
158.1203 | |
159.5330 | |
159.8651 | |
155.8999 | |
154.5536 | |
156.8001 | |
155.5496 | |
156.3458 | |
156.7788 | |
158.0372 | |
154.9093 | |
155.3058 | |
156.1338 | |
156.7523 | |
156.7508 | |
156.9515 | |
157.4417 | |
159.4079 | |
158.2233 | |
159.0372 | |
159.2270 | |
157.0741 | |
159.9278 | |
158.2036 | |
159.4542 | |
156.9453 | |
155.6617 | |
158.3125 | |
155.5278 | |
153.5372 | |
155.5691 | |
156.8737 | |
157.1957 | |
155.5763 | |
158.4410 | |
158.2485 | |
154.8806 | |
153.8427 | |
155.6970 | |
154.0093 | |
153.4929 | |
158.3871 | |
155.5490 | |
155.7940 | |
152.1262 | |
151.7582 | |
152.8640 | |
150.9665 | |
147.0528 | |
147.6922 | |
145.0212 | |
142.5381 | |
140.0705 | |
141.5471 | |
141.7340 | |
140.8733 | |
141.2905 | |
141.6789 | |
142.1867 | |
140.0248 | |
142.1033 | |
139.3849 | |
139.8764 | |
141.3322 | |
140.5097 | |
144.1810 | |
144.6373 | |
146.7474 | |
148.4115 | |
148.9463 | |
147.7454 | |
145.3370 | |
148.2203 | |
149.4596 | |
146.6108 | |
145.7099 | |
148.2911 | |
148.4074 | |
146.1709 | |
144.6617 | |
142.7180 | |
143.5975 | |
142.6220 | |
144.0564 | |
144.0670 | |
144.0723 | |
144.9050 | |
146.3801 | |
149.5230 | |
151.1911 | |
151.8408 | |
154.4686 | |
153.7006 | |
153.0444 | |
152.7165 | |
153.7891 | |
154.1909 | |
157.1527 | |
158.8617 | |
159.4190 | |
160.3447 | |
164.7792 | |
164.0990 | |
161.6419 | |
158.3087 | |
160.1802 | |
163.4838 | |
163.4403 | |
162.1820 | |
161.8624 | |
161.9614 | |
161.5376 | |
163.1329 | |
161.7242 | |
162.2682 | |
163.6501 | |
165.0214 | |
165.2565 | |
166.8704 | |
165.6657 | |
163.7653 | |
164.0452 | |
162.2580 | |
161.0271 | |
154.2292 | |
157.4980 | |
158.2109 | |
155.7770 | |
152.1748 | |
152.8348 | |
152.2073 | |
154.4831 | |
153.9434 | |
155.1484 | |
154.2463 | |
153.2939 | |
154.4934 | |
156.7832 | |
155.4180 | |
158.7793 | |
159.3223 | |
158.5967 | |
158.9639 | |
154.2242 | |
153.9751 | |
156.4729 | |
157.0979 | |
157.4044 | |
155.2348 | |
153.2406 | |
152.8812 | |
153.8099 | |
153.9820 | |
153.6026 | |
153.3010 | |
157.1283 | |
153.7193 | |
156.3220 | |
157.5327 | |
157.8001 | |
155.6852 | |
153.5962 | |
154.5474 | |
159.7469 | |
161.3683 | |
161.1422 | |
162.2226 | |
161.4505 | |
161.0232 | |
162.4084 | |
161.7857 | |
160.3814 | |
164.6707 | |
162.0834 | |
162.1225 |