Povijest dnevnih stopa AWF /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 242.5192 mađarska forinta
Minimalni na
1 Arupski gulden = 138.4911 mađarska forinta
povijest Cijena HUF / AWF
Date | AWF/HUF |
| 239.5004 |
| 236.3159 |
| 222.9277 |
| 218.9141 |
| 227.4831 |
| 228.1672 |
| 228.5625 |
| 218.8051 |
| 216.0383 |
| 218.7403 |
| 217.8699 |
| 221.2314 |
| 225.3669 |
| 215.1233 |
| 212.7869 |
| 210.9413 |
| 213.7374 |
| 201.7496 |
| 204.4904 |
| 200.3077 |
| 209.0461 |
| 201.1334 |
| 202.7087 |
| 193.5494 |
| 188.9974 |
| 190.6437 |
| 201.8674 |
| 184.7491 |
| 175.8673 |
| 176.3678 |
| 172.6860 |
| 177.9262 |
| 178.5586 |
| 174.4189 |
| 177.0722 |
| 180.6388 |
| 182.5923 |
| 182.3888 |
| 182.3157 |
| 180.9824 |
| 182.0851 |
| 183.3523 |
| 178.6242 |
| 174.2468 |
| 173.9828 |
| 176.0582 |
| 174.1913 |
| 173.4774 |
| 171.3201 |
| 170.9671 |
| 168.9123 |
| 166.0088 |
| 163.7290 |
| 164.7762 |
| 166.8359 |
| 166.8293 |
| 167.7601 |
| 167.7440 |
| 171.3255 |
| 170.8942 |
| 167.4813 |
| 165.6770 |
| 164.3801 |
| 166.0111 |
| 161.4840 |
| 159.2977 |
| 159.0079 |
| 158.8479 |
| 161.7692 |
| 164.2280 |
| 166.7799 |
| 168.0563 |
| 167.6224 |
| 167.6546 |
| 171.4076 |
| 171.9475 |
| 171.5252 |
| 173.1219 |
| 168.6968 |
| 165.3376 |
| 164.8243 |
| 166.5874 |
| 164.7311 |
| 164.4409 |
| 166.4867 |
| 166.0091 |
| 164.4264 |
| 166.3932 |
| 165.3880 |
| 162.7132 |
| 166.0385 |
| 167.4469 |
| 169.2820 |
| 169.6903 |
| 168.8310 |
| 175.7516 |
| 172.5631 |
| 172.9870 |
| 169.3159 |
| 171.3492 |
| 175.2298 |
| 171.6458 |
| 168.1195 |
| 169.9671 |
| 166.2549 |
| 165.9507 |
| 164.5124 |
| 163.7250 |
| 164.1812 |
| 164.4884 |
| 171.8706 |
| 175.2858 |
| 173.8460 |
| 176.4679 |
| 172.9170 |
| 171.8479 |
| 170.2275 |
| 173.3152 |
| 179.7955 |
| 182.0369 |
| 180.7802 |
| 180.7066 |
| 182.8493 |
| 181.2837 |
| 181.7978 |
| 188.3634 |
| 181.6257 |
| 182.0324 |
| 172.3975 |
| 163.9269 |
| 169.4211 |
| 174.6838 |
| 173.0356 |
| 172.5072 |
| 170.3257 |
| 170.8993 |
| 168.6621 |
| 167.5467 |
| 164.5535 |
| 165.2581 |
| 167.2147 |
| 164.3480 |
| 167.2806 |
| 168.4493 |
| 170.4881 |
| 169.4953 |
| 169.0829 |
| 164.9134 |
| 165.3822 |
| 164.9723 |
| 167.9627 |
| 169.3941 |
| 171.8144 |
| 170.4150 |
| 168.2008 |
| 167.1919 |
| 168.7965 |
| 165.4609 |
| 164.3014 |
| 161.8143 |
| 163.4166 |
| 164.7207 |
| 162.0380 |
| 161.3138 |
| 161.7599 |
| 159.1871 |
| 158.6557 |
| 160.3015 |
| 158.2607 |
| 161.3948 |
| 162.5564 |
| 163.3575 |
| 160.9852 |
| 161.5049 |
| 161.9455 |
| 159.1089 |
| 158.1203 |
| 159.5330 |
| 159.8651 |
| 155.8999 |
| 154.5536 |
| 156.8001 |
| 155.5496 |
| 156.3458 |
| 156.7788 |
| 158.0372 |
| 154.9093 |
| 155.3058 |
| 156.1338 |
| 156.7523 |
| 156.7508 |
| 156.9515 |
| 157.4417 |
| 159.4079 |
| 158.2233 |
| 159.0372 |
| 159.2270 |
| 157.0741 |
| 159.9278 |
| 158.2036 |
| 159.4542 |
| 156.9453 |
| 155.6617 |
| 158.3125 |
| 155.5278 |
| 153.5372 |
| 155.5691 |
| 156.8737 |
| 157.1957 |
| 155.5763 |
| 158.4410 |
| 158.2485 |
| 154.8806 |
| 153.8427 |
| 155.6970 |
| 154.0093 |
| 153.4929 |
| 158.3871 |
| 155.5490 |
| 155.7940 |
| 152.1262 |
| 151.7582 |
| 152.8640 |
| 150.9665 |
| 147.0528 |
| 147.6922 |
| 145.0212 |
| 142.5381 |
| 140.0705 |
| 141.5471 |
| 141.7340 |
| 140.8733 |
| 141.2905 |
| 141.6789 |
| 142.1867 |
| 140.0248 |
| 142.1033 |
| 139.3849 |
| 139.8764 |
| 141.3322 |
| 140.5097 |
| 144.1810 |
| 144.6373 |
| 146.7474 |
| 148.4115 |
| 148.9463 |
| 147.7454 |
| 145.3370 |
| 148.2203 |
| 149.4596 |
| 146.6108 |
| 145.7099 |
| 148.2911 |
| 148.4074 |
| 146.1709 |
| 144.6617 |
| 142.7180 |
| 143.5975 |
| 142.6220 |
| 144.0564 |
| 144.0670 |
| 144.0723 |
| 144.9050 |
| 146.3801 |
| 149.5230 |
| 151.1911 |
| 151.8408 |
| 154.4686 |
| 153.7006 |
| 153.0444 |
| 152.7165 |
| 153.7891 |
| 154.1909 |
| 157.1527 |
| 158.8617 |
| 159.4190 |
| 160.3447 |
| 164.7792 |
| 164.0990 |
| 161.6419 |
| 158.3087 |
| 160.1802 |
| 163.4838 |
| 163.4403 |
| 162.1820 |
| 161.8624 |
| 161.9614 |
| 161.5376 |
| 163.1329 |
| 161.7242 |
| 162.2682 |
| 163.6501 |
| 165.0214 |
| 165.2565 |
| 166.8704 |
| 165.6657 |
| 163.7653 |
| 164.0452 |
| 162.2580 |
| 161.0271 |
| 154.2292 |
| 157.4980 |
| 158.2109 |
| 155.7770 |
| 152.1748 |
| 152.8348 |
| 152.2073 |
| 154.4831 |
| 153.9434 |
| 155.1484 |
| 154.2463 |
| 153.2939 |
| 154.4934 |
| 156.7832 |
| 155.4180 |
| 158.7793 |
| 159.3223 |
| 158.5967 |
| 158.9639 |
| 154.2242 |
| 153.9751 |
| 156.4729 |
| 157.0979 |
| 157.4044 |
| 155.2348 |
| 153.2406 |
| 152.8812 |
| 153.8099 |
| 153.9820 |
| 153.6026 |
| 153.3010 |
| 157.1283 |
| 153.7193 |
| 156.3220 |
| 157.5327 |
| 157.8001 |
| 155.6852 |
| 153.5962 |
| 154.5474 |
| 159.7469 |
| 161.3683 |
| 161.1422 |
| 162.2226 |
| 161.4505 |
| 161.0232 |
| 162.4084 |
| 161.7857 |
| 160.3814 |
| 164.6707 |
| 162.0834 |
| 162.1225 |