Sejarah kurs harian AWF /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 1 424.3438 Pound Suriah
minimum pada
1 Gulden Aruban = 114.2039 Pound Suriah
Date | AWF/SYP |
---|---|
1 413.6333 | |
1 399.8124 | |
1 409.3527 | |
1 400.1122 | |
1 407.9044 | |
1 407.2779 | |
1 394.7227 | |
1 399.3304 | |
1 403.4616 | |
1 407.5869 | |
1 401.8283 | |
1 405.8249 | |
1 396.4261 | |
1 400.7877 | |
1 404.6745 | |
1 403.8689 | |
1 398.3926 | |
1 398.9832 | |
1 404.9425 | |
1 407.0193 | |
1 405.9156 | |
1 404.2668 | |
1 401.6137 | |
1 399.1735 | |
1 400.7906 | |
1 401.2805 | |
1 399.6165 | |
1 405.2438 | |
1 399.6995 | |
1 402.1021 | |
1 402.6627 | |
1 412.6349 | |
1 405.7962 | |
1 404.2486 | |
1 404.9333 | |
1 396.9951 | |
1 405.9012 | |
1 404.1559 | |
1 404.6974 | |
1 403.1477 | |
1 405.9092 | |
1 399.1608 | |
697.7333 | |
702.8865 | |
703.5843 | |
702.6017 | |
702.8815 | |
701.2134 | |
701.4005 | |
702.3545 | |
703.5070 | |
704.4210 | |
703.2903 | |
702.3229 | |
704.1836 | |
702.9219 | |
701.1556 | |
701.7828 | |
703.4209 | |
704.0324 | |
703.4694 | |
702.7087 | |
703.6922 | |
703.8589 | |
703.2225 | |
704.2142 | |
704.4684 | |
702.8028 | |
703.3846 | |
700.8919 | |
703.5089 | |
702.2377 | |
702.9202 | |
703.1097 | |
706.8041 | |
701.6997 | |
425.2221 | |
286.0478 | |
286.3964 | |
287.2099 | |
286.5294 | |
287.1029 | |
286.0827 | |
286.2562 | |
286.8018 | |
286.4535 | |
285.5016 | |
286.5493 | |
288.0087 | |
286.1887 | |
286.0720 | |
285.5159 | |
285.1367 | |
287.3022 | |
285.0283 | |
286.0780 | |
286.1322 | |
285.8756 | |
286.5396 | |
286.4408 | |
286.2912 | |
285.2767 | |
285.3825 | |
285.4267 | |
285.6882 | |
284.4532 | |
286.4947 | |
285.2274 | |
287.2229 | |
286.3990 | |
286.9699 | |
286.9880 | |
286.2842 | |
285.7651 | |
288.2544 | |
288.8112 | |
286.9835 | |
286.8978 | |
286.4269 | |
288.8405 | |
286.3266 | |
285.6901 | |
285.8776 | |
286.7072 | |
287.9272 | |
287.5562 | |
287.2817 | |
286.9533 | |
287.9776 | |
286.5454 | |
288.3103 | |
288.5832 | |
287.7880 | |
286.6847 | |
287.6053 | |
287.5408 | |
288.0090 | |
287.9215 | |
287.7409 | |
288.0095 | |
288.1424 | |
286.7522 | |
287.4314 | |
289.1295 | |
287.7964 | |
288.0473 | |
287.5596 | |
286.9446 | |
287.9967 | |
287.0982 | |
287.5721 | |
286.2741 | |
289.0565 | |
287.8294 | |
286.7745 | |
288.1843 | |
287.6898 | |
287.7873 | |
286.7932 | |
288.5166 | |
289.2030 | |
288.4256 | |
287.4465 | |
287.4791 | |
289.0481 | |
286.6005 | |
287.8238 | |
287.4648 | |
288.1490 | |
289.3163 | |
287.5965 | |
287.7311 | |
287.3857 | |
287.7558 | |
288.5886 | |
287.8982 | |
287.4742 | |
287.9313 | |
286.8941 | |
287.4520 | |
287.4147 | |
288.1115 | |
287.6816 | |
287.9484 | |
287.3010 | |
286.9628 | |
287.4669 | |
288.0384 | |
287.8793 | |
287.8341 | |
288.5283 | |
288.9316 | |
287.5629 | |
287.9487 | |
286.0008 | |
288.2492 | |
286.9805 | |
288.4440 | |
286.7238 | |
288.6633 | |
287.6343 | |
287.0092 | |
287.7432 | |
288.0964 | |
286.9661 | |
287.2273 | |
287.6785 | |
288.2640 | |
287.8225 | |
289.0002 | |
289.5253 | |
287.6648 | |
288.1050 | |
288.3128 | |
287.1474 | |
287.4500 | |
286.9301 | |
287.7819 | |
287.7193 | |
288.1460 | |
287.2709 | |
286.7842 | |
287.2527 | |
288.4589 | |
286.3568 | |
288.4589 | |
287.7669 | |
287.0043 | |
288.0092 | |
288.1187 | |
287.0519 | |
288.7916 | |
288.3755 | |
288.5748 | |
287.6002 | |
287.4778 | |
288.5941 | |
286.0171 | |
287.7565 | |
288.1441 | |
287.5026 | |
287.6853 | |
288.1757 | |
288.1212 | |
287.4406 | |
287.1798 | |
287.8120 | |
286.5714 | |
286.6498 | |
287.9649 | |
288.0593 | |
287.5619 | |
287.5883 | |
287.3996 | |
287.4411 | |
288.0189 | |
286.7973 | |
287.4239 | |
288.6432 | |
288.9313 | |
287.2134 | |
119.9821 | |
120.9201 | |
119.6490 | |
119.8690 | |
119.8573 | |
119.7918 | |
119.7112 | |
119.1618 | |
119.4872 | |
119.8336 | |
119.1259 | |
120.3851 | |
287.9224 | |
287.4779 | |
287.2337 | |
288.3031 | |
287.9690 | |
288.1411 | |
287.9113 | |
286.9779 | |
287.3927 | |
287.3758 | |
287.4052 | |
287.7481 | |
287.6309 | |
286.7800 | |
288.6686 | |
289.5034 | |
289.2168 | |
287.9045 | |
289.7140 | |
287.6450 | |
288.0740 | |
287.1691 | |
288.9175 | |
289.3626 | |
288.4465 | |
287.6295 | |
286.9161 | |
287.8975 | |
289.5478 | |
288.4070 | |
289.0512 | |
288.2945 | |
118.9050 | |
119.1801 | |
119.6007 | |
119.6520 | |
120.1415 | |
119.9898 | |
120.0780 | |
120.0642 | |
120.0795 | |
120.2792 | |
120.5503 | |
120.8417 | |
120.9272 | |
121.0794 | |
122.0013 | |
121.8409 | |
123.6515 | |
121.9711 | |
122.5935 | |
122.3457 | |
122.4195 | |
122.7805 | |
122.3931 | |
122.6037 | |
122.8646 | |
116.4980 | |
117.0897 | |
117.0099 | |
117.2679 | |
117.1070 | |
118.1245 | |
118.6990 | |
116.7362 | |
116.8520 | |
116.7301 | |
118.4633 | |
117.1779 | |
118.8386 | |
118.5271 | |
118.8045 | |
117.3686 | |
119.0372 | |
118.5007 | |
119.0693 | |
117.2215 | |
114.3979 |