História das diárias AWF /SYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 1 424.3438 Libra síria
o mínimo em
1 Florim de Aruba = 114.2039 Libra síria
história preço de SYP / AWF
Date | AWF/SYP |
| 1 413.6333 |
| 1 399.8124 |
| 1 409.3527 |
| 1 400.1122 |
| 1 407.9044 |
| 1 407.2779 |
| 1 394.7227 |
| 1 399.3304 |
| 1 403.4616 |
| 1 407.5869 |
| 1 401.8283 |
| 1 405.8249 |
| 1 396.4261 |
| 1 400.7877 |
| 1 404.6745 |
| 1 403.8689 |
| 1 398.3926 |
| 1 398.9832 |
| 1 404.9425 |
| 1 407.0193 |
| 1 405.9156 |
| 1 404.2668 |
| 1 401.6137 |
| 1 399.1735 |
| 1 400.7906 |
| 1 401.2805 |
| 1 399.6165 |
| 1 405.2438 |
| 1 399.6995 |
| 1 402.1021 |
| 1 402.6627 |
| 1 412.6349 |
| 1 405.7962 |
| 1 404.2486 |
| 1 404.9333 |
| 1 396.9951 |
| 1 405.9012 |
| 1 404.1559 |
| 1 404.6974 |
| 1 403.1477 |
| 1 405.9092 |
| 1 399.1608 |
| 697.7333 |
| 702.8865 |
| 703.5843 |
| 702.6017 |
| 702.8815 |
| 701.2134 |
| 701.4005 |
| 702.3545 |
| 703.5070 |
| 704.4210 |
| 703.2903 |
| 702.3229 |
| 704.1836 |
| 702.9219 |
| 701.1556 |
| 701.7828 |
| 703.4209 |
| 704.0324 |
| 703.4694 |
| 702.7087 |
| 703.6922 |
| 703.8589 |
| 703.2225 |
| 704.2142 |
| 704.4684 |
| 702.8028 |
| 703.3846 |
| 700.8919 |
| 703.5089 |
| 702.2377 |
| 702.9202 |
| 703.1097 |
| 706.8041 |
| 701.6997 |
| 425.2221 |
| 286.0478 |
| 286.3964 |
| 287.2099 |
| 286.5294 |
| 287.1029 |
| 286.0827 |
| 286.2562 |
| 286.8018 |
| 286.4535 |
| 285.5016 |
| 286.5493 |
| 288.0087 |
| 286.1887 |
| 286.0720 |
| 285.5159 |
| 285.1367 |
| 287.3022 |
| 285.0283 |
| 286.0780 |
| 286.1322 |
| 285.8756 |
| 286.5396 |
| 286.4408 |
| 286.2912 |
| 285.2767 |
| 285.3825 |
| 285.4267 |
| 285.6882 |
| 284.4532 |
| 286.4947 |
| 285.2274 |
| 287.2229 |
| 286.3990 |
| 286.9699 |
| 286.9880 |
| 286.2842 |
| 285.7651 |
| 288.2544 |
| 288.8112 |
| 286.9835 |
| 286.8978 |
| 286.4269 |
| 288.8405 |
| 286.3266 |
| 285.6901 |
| 285.8776 |
| 286.7072 |
| 287.9272 |
| 287.5562 |
| 287.2817 |
| 286.9533 |
| 287.9776 |
| 286.5454 |
| 288.3103 |
| 288.5832 |
| 287.7880 |
| 286.6847 |
| 287.6053 |
| 287.5408 |
| 288.0090 |
| 287.9215 |
| 287.7409 |
| 288.0095 |
| 288.1424 |
| 286.7522 |
| 287.4314 |
| 289.1295 |
| 287.7964 |
| 288.0473 |
| 287.5596 |
| 286.9446 |
| 287.9967 |
| 287.0982 |
| 287.5721 |
| 286.2741 |
| 289.0565 |
| 287.8294 |
| 286.7745 |
| 288.1843 |
| 287.6898 |
| 287.7873 |
| 286.7932 |
| 288.5166 |
| 289.2030 |
| 288.4256 |
| 287.4465 |
| 287.4791 |
| 289.0481 |
| 286.6005 |
| 287.8238 |
| 287.4648 |
| 288.1490 |
| 289.3163 |
| 287.5965 |
| 287.7311 |
| 287.3857 |
| 287.7558 |
| 288.5886 |
| 287.8982 |
| 287.4742 |
| 287.9313 |
| 286.8941 |
| 287.4520 |
| 287.4147 |
| 288.1115 |
| 287.6816 |
| 287.9484 |
| 287.3010 |
| 286.9628 |
| 287.4669 |
| 288.0384 |
| 287.8793 |
| 287.8341 |
| 288.5283 |
| 288.9316 |
| 287.5629 |
| 287.9487 |
| 286.0008 |
| 288.2492 |
| 286.9805 |
| 288.4440 |
| 286.7238 |
| 288.6633 |
| 287.6343 |
| 287.0092 |
| 287.7432 |
| 288.0964 |
| 286.9661 |
| 287.2273 |
| 287.6785 |
| 288.2640 |
| 287.8225 |
| 289.0002 |
| 289.5253 |
| 287.6648 |
| 288.1050 |
| 288.3128 |
| 287.1474 |
| 287.4500 |
| 286.9301 |
| 287.7819 |
| 287.7193 |
| 288.1460 |
| 287.2709 |
| 286.7842 |
| 287.2527 |
| 288.4589 |
| 286.3568 |
| 288.4589 |
| 287.7669 |
| 287.0043 |
| 288.0092 |
| 288.1187 |
| 287.0519 |
| 288.7916 |
| 288.3755 |
| 288.5748 |
| 287.6002 |
| 287.4778 |
| 288.5941 |
| 286.0171 |
| 287.7565 |
| 288.1441 |
| 287.5026 |
| 287.6853 |
| 288.1757 |
| 288.1212 |
| 287.4406 |
| 287.1798 |
| 287.8120 |
| 286.5714 |
| 286.6498 |
| 287.9649 |
| 288.0593 |
| 287.5619 |
| 287.5883 |
| 287.3996 |
| 287.4411 |
| 288.0189 |
| 286.7973 |
| 287.4239 |
| 288.6432 |
| 288.9313 |
| 287.2134 |
| 119.9821 |
| 120.9201 |
| 119.6490 |
| 119.8690 |
| 119.8573 |
| 119.7918 |
| 119.7112 |
| 119.1618 |
| 119.4872 |
| 119.8336 |
| 119.1259 |
| 120.3851 |
| 287.9224 |
| 287.4779 |
| 287.2337 |
| 288.3031 |
| 287.9690 |
| 288.1411 |
| 287.9113 |
| 286.9779 |
| 287.3927 |
| 287.3758 |
| 287.4052 |
| 287.7481 |
| 287.6309 |
| 286.7800 |
| 288.6686 |
| 289.5034 |
| 289.2168 |
| 287.9045 |
| 289.7140 |
| 287.6450 |
| 288.0740 |
| 287.1691 |
| 288.9175 |
| 289.3626 |
| 288.4465 |
| 287.6295 |
| 286.9161 |
| 287.8975 |
| 289.5478 |
| 288.4070 |
| 289.0512 |
| 288.2945 |
| 118.9050 |
| 119.1801 |
| 119.6007 |
| 119.6520 |
| 120.1415 |
| 119.9898 |
| 120.0780 |
| 120.0642 |
| 120.0795 |
| 120.2792 |
| 120.5503 |
| 120.8417 |
| 120.9272 |
| 121.0794 |
| 122.0013 |
| 121.8409 |
| 123.6515 |
| 121.9711 |
| 122.5935 |
| 122.3457 |
| 122.4195 |
| 122.7805 |
| 122.3931 |
| 122.6037 |
| 122.8646 |
| 116.4980 |
| 117.0897 |
| 117.0099 |
| 117.2679 |
| 117.1070 |
| 118.1245 |
| 118.6990 |
| 116.7362 |
| 116.8520 |
| 116.7301 |
| 118.4633 |
| 117.1779 |
| 118.8386 |
| 118.5271 |
| 118.8045 |
| 117.3686 |
| 119.0372 |
| 118.5007 |
| 119.0693 |
| 117.2215 |
| 114.3979 |