Историјски Арубан гулден / сиријска фунта

Историја дневних износа AWF /SYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 1 424.3438 сиријска фунта

минималац на

1 Арубан гулден = 114.2039 сиријска фунта

Историја Цена SYP / AWF

Date AWF/SYP
1 413.6333
1 399.8124
1 409.3527
1 400.1122
1 407.9044
1 407.2779
1 394.7227
1 399.3304
1 403.4616
1 407.5869
1 401.8283
1 405.8249
1 396.4261
1 400.7877
1 404.6745
1 403.8689
1 398.3926
1 398.9832
1 404.9425
1 407.0193
1 405.9156
1 404.2668
1 401.6137
1 399.1735
1 400.7906
1 401.2805
1 399.6165
1 405.2438
1 399.6995
1 402.1021
1 402.6627
1 412.6349
1 405.7962
1 404.2486
1 404.9333
1 396.9951
1 405.9012
1 404.1559
1 404.6974
1 403.1477
1 405.9092
1 399.1608
697.7333
702.8865
703.5843
702.6017
702.8815
701.2134
701.4005
702.3545
703.5070
704.4210
703.2903
702.3229
704.1836
702.9219
701.1556
701.7828
703.4209
704.0324
703.4694
702.7087
703.6922
703.8589
703.2225
704.2142
704.4684
702.8028
703.3846
700.8919
703.5089
702.2377
702.9202
703.1097
706.8041
701.6997
425.2221
286.0478
286.3964
287.2099
286.5294
287.1029
286.0827
286.2562
286.8018
286.4535
285.5016
286.5493
288.0087
286.1887
286.0720
285.5159
285.1367
287.3022
285.0283
286.0780
286.1322
285.8756
286.5396
286.4408
286.2912
285.2767
285.3825
285.4267
285.6882
284.4532
286.4947
285.2274
287.2229
286.3990
286.9699
286.9880
286.2842
285.7651
288.2544
288.8112
286.9835
286.8978
286.4269
288.8405
286.3266
285.6901
285.8776
286.7072
287.9272
287.5562
287.2817
286.9533
287.9776
286.5454
288.3103
288.5832
287.7880
286.6847
287.6053
287.5408
288.0090
287.9215
287.7409
288.0095
288.1424
286.7522
287.4314
289.1295
287.7964
288.0473
287.5596
286.9446
287.9967
287.0982
287.5721
286.2741
289.0565
287.8294
286.7745
288.1843
287.6898
287.7873
286.7932
288.5166
289.2030
288.4256
287.4465
287.4791
289.0481
286.6005
287.8238
287.4648
288.1490
289.3163
287.5965
287.7311
287.3857
287.7558
288.5886
287.8982
287.4742
287.9313
286.8941
287.4520
287.4147
288.1115
287.6816
287.9484
287.3010
286.9628
287.4669
288.0384
287.8793
287.8341
288.5283
288.9316
287.5629
287.9487
286.0008
288.2492
286.9805
288.4440
286.7238
288.6633
287.6343
287.0092
287.7432
288.0964
286.9661
287.2273
287.6785
288.2640
287.8225
289.0002
289.5253
287.6648
288.1050
288.3128
287.1474
287.4500
286.9301
287.7819
287.7193
288.1460
287.2709
286.7842
287.2527
288.4589
286.3568
288.4589
287.7669
287.0043
288.0092
288.1187
287.0519
288.7916
288.3755
288.5748
287.6002
287.4778
288.5941
286.0171
287.7565
288.1441
287.5026
287.6853
288.1757
288.1212
287.4406
287.1798
287.8120
286.5714
286.6498
287.9649
288.0593
287.5619
287.5883
287.3996
287.4411
288.0189
286.7973
287.4239
288.6432
288.9313
287.2134
119.9821
120.9201
119.6490
119.8690
119.8573
119.7918
119.7112
119.1618
119.4872
119.8336
119.1259
120.3851
287.9224
287.4779
287.2337
288.3031
287.9690
288.1411
287.9113
286.9779
287.3927
287.3758
287.4052
287.7481
287.6309
286.7800
288.6686
289.5034
289.2168
287.9045
289.7140
287.6450
288.0740
287.1691
288.9175
289.3626
288.4465
287.6295
286.9161
287.8975
289.5478
288.4070
289.0512
288.2945
118.9050
119.1801
119.6007
119.6520
120.1415
119.9898
120.0780
120.0642
120.0795
120.2792
120.5503
120.8417
120.9272
121.0794
122.0013
121.8409
123.6515
121.9711
122.5935
122.3457
122.4195
122.7805
122.3931
122.6037
122.8646
116.4980
117.0897
117.0099
117.2679
117.1070
118.1245
118.6990
116.7362
116.8520
116.7301
118.4633
117.1779
118.8386
118.5271
118.8045
117.3686
119.0372
118.5007
119.0693
117.2215
114.3979