Sejarah kurs harian AWG /BOB sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 4.5752 Boliviano
minimum pada
1 Florin Aruba = 3.7305 Boliviano
Date | AWG/BOB |
---|---|
3.8506 | |
3.8318 | |
3.8314 | |
3.8459 | |
3.8385 | |
3.8498 | |
3.8399 | |
3.8361 | |
3.8329 | |
3.8382 | |
3.8385 | |
3.8434 | |
3.8346 | |
3.8323 | |
3.8295 | |
3.8315 | |
3.8497 | |
3.8404 | |
3.8333 | |
3.8371 | |
3.8407 | |
3.8341 | |
3.8838 | |
3.8424 | |
3.8394 | |
3.8363 | |
3.8323 | |
3.8348 | |
3.8381 | |
3.8412 | |
3.8370 | |
3.8328 | |
3.8279 | |
3.8414 | |
3.8394 | |
3.8308 | |
3.8411 | |
3.8312 | |
3.8498 | |
3.8310 | |
3.8321 | |
3.8395 | |
3.8297 | |
3.8326 | |
3.8333 | |
3.8345 | |
3.8322 | |
3.8327 | |
3.8407 | |
3.8374 | |
3.8389 | |
3.8312 | |
3.8269 | |
3.8541 | |
3.8447 | |
3.8386 | |
3.8336 | |
3.8397 | |
3.8392 | |
3.8376 | |
3.8379 | |
3.8362 | |
3.8390 | |
3.8380 | |
3.8393 | |
3.8377 | |
3.8339 | |
3.8309 | |
3.8378 | |
3.8342 | |
3.8354 | |
3.8408 | |
3.8391 | |
3.8383 | |
3.8157 | |
3.8344 | |
3.8381 | |
3.8325 | |
3.8365 | |
3.8309 | |
3.8397 | |
3.8282 | |
3.8300 | |
3.8269 | |
3.8337 | |
3.8137 | |
3.8156 | |
3.8316 | |
3.8269 | |
3.8479 | |
3.8297 | |
3.8258 | |
3.8199 | |
3.8215 | |
3.8198 | |
3.8279 | |
3.8199 | |
3.8261 | |
3.8270 | |
3.8211 | |
3.8139 | |
3.8244 | |
3.8127 | |
3.8174 | |
3.8263 | |
3.8242 | |
3.8205 | |
3.8236 | |
3.8312 | |
3.8411 | |
3.8303 | |
3.8298 | |
3.8365 | |
3.8378 | |
3.8360 | |
3.8297 | |
3.8354 | |
3.8304 | |
3.8308 | |
3.8368 | |
3.8260 | |
3.8324 | |
3.8294 | |
3.8415 | |
3.8382 | |
3.8349 | |
3.8311 | |
3.8355 | |
3.8359 | |
3.8294 | |
3.8294 | |
3.8366 | |
3.8356 | |
3.8348 | |
3.8304 | |
3.8365 | |
3.8272 | |
3.8350 | |
3.8347 | |
3.8401 | |
3.8303 | |
3.8415 | |
3.8719 | |
3.8365 | |
3.8311 | |
3.8368 | |
3.8365 | |
3.8360 | |
3.8336 | |
3.8463 | |
3.8321 | |
3.8376 | |
3.8407 | |
3.8363 | |
3.8344 | |
3.8377 | |
3.8307 | |
3.8362 | |
3.8436 | |
3.8391 | |
3.8293 | |
3.8254 | |
3.8255 | |
3.8267 | |
3.8232 | |
3.8306 | |
3.8279 | |
3.8425 | |
3.8209 | |
3.8313 | |
3.8320 | |
3.8255 | |
3.8333 | |
3.8448 | |
3.8358 | |
3.8360 | |
3.8395 | |
3.8353 | |
3.8356 | |
3.8380 | |
3.8364 | |
3.8361 | |
3.8273 | |
3.8371 | |
3.8361 | |
3.8357 | |
3.8333 | |
3.8353 | |
3.8267 | |
3.8414 | |
3.8361 | |
3.8445 | |
3.8418 | |
3.8374 | |
3.8410 | |
3.8348 | |
3.8368 | |
3.8313 | |
3.8311 | |
3.8297 | |
3.8325 | |
3.8313 | |
3.7977 | |
3.8304 | |
3.8304 | |
3.7944 | |
3.8192 | |
3.8333 | |
3.8392 | |
3.8417 | |
3.8411 | |
3.8414 | |
3.8412 | |
3.8422 | |
3.8473 | |
3.8417 | |
3.8432 | |
3.8364 | |
3.8419 | |
3.8414 | |
3.8420 | |
3.8427 | |
3.8415 | |
3.8418 | |
3.8379 | |
3.8411 | |
3.8406 | |
3.8414 | |
3.8427 | |
3.8400 | |
3.8495 | |
3.8393 | |
3.8391 | |
3.8344 | |
3.8476 | |
3.8184 | |
3.8367 | |
3.8409 | |
3.8348 | |
3.8474 | |
3.8414 | |
3.8355 | |
3.8369 | |
3.8548 | |
3.8382 | |
3.8461 | |
3.8200 | |
3.8297 | |
3.8453 | |
3.8390 | |
3.8389 | |
3.8345 | |
3.8340 | |
3.8419 | |
3.8426 | |
3.8402 | |
3.8397 | |
3.8347 | |
3.8428 | |
3.8297 | |
3.8452 | |
3.8382 | |
3.8394 | |
3.8523 | |
3.8388 | |
3.8225 | |
3.8397 | |
3.8388 | |
3.8388 | |
3.8406 | |
3.8411 | |
3.8392 | |
3.8373 | |
3.8544 | |
3.8377 | |
3.8095 | |
3.8373 | |
3.8400 | |
3.8391 | |
3.8395 | |
3.8390 | |
3.8406 | |
3.8396 | |
3.8417 | |
3.8392 | |
3.8483 | |
3.8825 | |
3.8430 | |
3.8539 | |
3.8580 | |
3.8621 | |
3.8411 | |
3.8350 | |
3.8502 | |
3.8529 | |
3.8586 | |
3.8581 | |
3.8669 | |
3.8629 | |
3.8686 | |
3.8688 | |
3.8618 | |
3.8511 | |
3.8702 | |
3.8688 | |
3.8685 | |
3.8601 | |
3.8545 | |
3.8963 | |
3.8707 | |
3.8657 | |
3.8745 | |
3.8678 | |
3.8713 | |
3.8668 | |
3.8461 | |
3.8607 | |
3.8577 | |
3.8624 | |
3.8572 | |
3.8652 | |
3.8655 | |
3.8525 | |
3.8687 | |
3.8874 | |
3.8642 | |
3.9101 | |
3.9147 | |
3.8626 | |
3.8685 | |
3.8635 | |
3.8662 | |
3.8609 | |
3.8615 | |
3.8600 | |
3.8890 | |
3.8781 | |
3.9012 | |
3.8902 | |
3.8697 | |
3.8822 | |
3.9142 | |
3.8856 | |
3.8493 | |
3.8876 | |
3.8789 | |
3.8685 | |
3.8749 | |
3.8704 | |
3.8700 | |
3.8751 | |
3.8555 | |
3.8681 | |
3.8540 | |
3.8134 | |
3.7747 | |
3.8103 | |
3.7759 | |
3.7965 | |
3.7771 | |
3.7778 | |
3.7973 | |
3.7735 | |
3.7727 | |
3.7985 | |
3.7912 | |
3.7755 | |
3.7878 | |
3.8020 | |
3.7790 | |
3.7991 | |
3.7939 | |
3.7906 | |
3.7924 | |
3.7903 | |
3.7892 | |
3.7883 | |
3.7756 | |
3.7972 | |
3.7924 | |
3.7767 | |
3.7993 | |
3.8000 | |
3.7988 | |
3.7997 | |
3.7786 | |
3.8025 | |
3.7793 | |
3.7991 | |
3.7799 | |
3.7796 | |
3.7812 | |
3.7814 | |
3.7775 | |
3.7771 | |
3.7843 | |
3.7977 | |
3.8397 | |
3.8051 | |
3.8193 | |
3.8464 | |
3.8436 | |
3.8534 | |
3.8454 | |
3.8495 | |
3.8504 | |
3.8512 | |
3.8588 | |
3.8611 | |
3.8489 | |
3.8349 | |
3.8375 | |
3.8085 | |
3.8156 | |
3.8169 | |
3.8212 | |
3.8261 | |
3.8411 | |
3.8483 | |
3.8515 | |
3.8454 | |
3.8552 | |
3.8474 | |
3.8652 | |
3.8574 | |
3.8565 | |
3.8499 | |
3.8436 | |
3.8578 | |
3.8590 | |
3.8554 | |
3.8477 | |
3.8485 | |
3.8545 | |
3.8490 | |
3.8509 | |
3.8528 | |
3.8528 | |
3.8532 | |
3.8515 | |
3.8506 | |
3.8515 | |
3.8498 | |
3.8532 | |
3.8443 | |
3.8473 | |
3.8373 | |
3.8622 | |
3.8461 | |
3.8477 | |
3.8456 | |
3.8503 | |
3.8496 | |
3.8450 | |
3.8456 | |
3.8501 | |
3.8550 | |
3.8601 | |
3.8561 | |
3.8588 | |
3.8486 | |
3.8473 | |
3.8527 | |
3.8538 | |
3.8460 | |
3.8464 | |
3.8492 | |
3.8596 | |
3.8544 | |
3.8599 | |
3.8603 | |
3.8519 | |
3.8595 | |
3.8641 | |
3.8602 | |
3.8662 | |
3.8608 | |
3.8602 | |
3.8601 | |
3.8654 | |
3.8655 | |
3.8658 | |
3.8617 | |
3.8585 | |
3.8560 | |
3.8586 | |
3.8711 | |
3.8587 | |
3.8608 | |
3.8524 | |
3.8597 | |
3.8632 | |
3.8610 | |
3.8560 | |
3.8634 | |
3.8651 | |
3.8780 | |
3.8661 | |
3.8580 | |
3.8637 | |
3.8604 | |
3.8604 | |
3.8609 | |
3.8595 | |
3.8578 | |
3.8575 | |
3.8570 | |
3.8697 | |
3.8773 | |
3.8710 | |
3.8768 | |
3.8741 | |
3.8761 | |
3.8720 | |
3.8835 | |
3.8744 | |
3.8723 | |
3.8772 | |
3.8618 | |
3.8625 | |
3.8611 | |
3.8616 | |
3.8587 | |
3.8611 | |
3.8597 | |
3.8611 | |
3.8568 | |
3.8601 | |
3.8558 | |
3.8583 | |
3.8651 | |
3.8609 | |
3.8582 | |
3.8540 | |
3.8590 | |
3.8612 | |
3.8581 | |
3.8608 | |
3.8614 | |
3.8615 | |
3.8610 | |
3.8592 | |
3.8626 | |
3.8563 | |
3.8633 | |
3.8612 | |
3.8479 | |
3.8619 | |
3.8590 | |
3.8624 | |
3.8582 | |
3.8583 | |
3.8635 | |
3.8599 | |
3.8515 | |
3.8590 | |
3.8554 | |
3.8649 | |
3.8782 | |
3.9032 | |
3.8976 | |
3.9038 | |
3.9007 | |
3.9030 | |
3.9055 | |
3.8952 | |
3.9013 | |
3.9064 | |
3.9006 | |
3.9013 | |
3.9229 | |
3.9027 | |
3.8996 | |
3.8981 | |
3.9295 | |
3.9031 | |
3.9031 | |
3.9082 | |
3.9017 | |
3.9066 | |
3.8977 | |
3.8909 | |
3.9034 | |
3.9100 | |
3.8955 | |
3.8976 | |
3.9019 | |
3.8963 | |
3.9045 | |
3.9058 | |
3.9070 | |
3.9017 | |
3.9075 | |
3.9079 | |
3.8975 | |
3.8940 | |
3.8917 | |
3.9031 | |
3.9007 | |
3.8994 | |
3.8979 | |
3.8979 | |
3.9030 | |
3.8949 | |
3.8962 | |
3.9006 | |
3.8887 | |
3.8656 | |
3.9125 | |
3.8469 | |
3.8835 | |
3.8879 | |
3.8463 | |
3.8470 | |
3.8448 | |
3.8605 | |
3.8471 | |
3.8461 | |
3.8458 | |
3.8465 | |
3.8598 | |
3.8601 | |
3.8462 | |
3.8599 | |
3.8600 | |
3.8467 | |
3.8467 | |
3.8467 | |
3.8457 | |
3.8466 | |
3.8578 | |
3.8465 | |
3.8460 | |
3.8467 | |
3.8459 | |
3.8467 | |
3.8466 | |
3.8619 | |
3.8399 | |
3.8593 | |
3.8381 | |
3.8862 | |
3.8887 | |
3.9125 | |
3.8902 | |
3.9151 | |
3.9155 | |
3.9150 | |
3.9154 | |
3.9162 | |
3.9157 | |
3.8905 | |
3.9145 | |
3.9149 | |
3.8842 | |
3.9214 | |
3.8889 | |
3.8385 | |
3.9132 | |
3.8882 | |
3.8875 | |
3.8862 | |
3.8396 | |
3.9171 | |
3.9154 | |
3.8490 | |
3.8885 | |
3.9152 | |
3.8852 | |
3.9098 | |
3.9155 | |
3.9147 | |
3.8880 | |
3.8862 | |
3.9151 | |
3.8870 | |
3.9163 | |
3.9150 | |
3.9168 | |
3.9148 | |
3.9155 | |
3.9144 | |
3.8864 | |
3.8880 | |
3.8866 | |
3.9176 | |
3.9170 | |
3.8889 | |
3.8882 | |
3.9154 | |
3.8887 | |
3.8891 | |
3.9139 | |
3.9152 | |
3.8925 | |
3.9238 | |
3.9202 | |
3.9486 | |
3.9214 | |
3.8969 | |
3.9211 | |
3.9212 | |
3.9204 | |
3.8933 | |
3.9227 | |
3.9253 | |
3.8947 | |
3.9156 | |
3.9209 | |
3.9220 | |
3.9204 | |
3.9189 | |
3.9218 | |
3.8928 | |
3.9210 | |
3.9221 | |
3.9225 | |
3.8934 | |
3.9228 | |
3.9207 | |
4.0250 | |
3.9442 | |
3.9679 | |
3.9360 | |
3.8909 | |
3.9236 | |
3.9491 | |
3.9199 | |
3.9207 | |
3.8940 | |
3.9337 | |
3.9212 | |
3.9208 | |
3.9230 | |
3.9203 | |
3.9232 | |
3.8929 | |
3.8939 | |
3.9191 | |
3.9214 | |
3.9209 | |
3.9219 | |
3.9212 | |
3.9206 | |
3.9213 | |
3.9200 | |
3.9205 | |
3.9218 | |
3.9216 | |
3.8936 | |
3.8943 | |
3.8938 | |
3.8904 | |
3.9189 | |
3.8918 | |
3.8942 | |
3.9214 | |
3.8927 | |
3.9222 | |
3.8871 | |
3.8937 | |
3.9194 | |
3.8940 | |
3.9214 | |
3.9214 | |
3.9288 | |
3.8926 | |
3.9174 | |
3.9262 | |
3.8985 | |
3.8927 | |
3.9259 | |
3.9262 | |
3.9160 | |
3.9160 | |
3.9123 | |
3.9298 | |
3.9288 | |
3.9335 | |
3.9091 | |
3.8750 | |
3.9302 | |
3.9277 | |
3.9192 | |
3.9172 | |
3.9312 | |
3.9320 | |
3.9199 | |
3.9743 | |
3.9146 | |
3.9233 | |
3.9273 | |
3.9158 | |
3.9218 | |
3.9220 | |
3.9169 | |
3.9328 | |
3.9241 | |
3.9229 | |
3.9200 | |
3.9211 | |
3.9164 | |
3.9261 | |
3.9033 | |
3.9123 | |
3.8105 | |
3.9087 | |
3.9042 | |
3.9140 | |
3.9087 | |
3.9035 | |
3.9352 | |
3.9405 | |
3.9312 | |
3.9406 | |
3.9766 | |
4.0057 | |
3.9975 | |
4.0270 | |
4.0354 | |
4.0388 | |
4.0589 | |
4.0718 | |
4.0711 | |
4.0928 | |
4.1064 | |
4.1230 | |
4.1319 | |
4.1472 | |
4.1663 | |
4.1739 | |
4.2551 | |
4.1968 | |
4.2113 | |
4.2169 | |
4.2205 | |
4.2113 | |
4.2164 | |
4.2337 | |
4.2173 | |
4.2607 | |
4.2292 | |
4.2396 | |
4.2318 | |
4.2648 | |
4.2317 | |
4.2303 | |
4.2337 | |
4.2374 | |
4.2352 | |
4.2356 | |
4.2337 | |
4.2688 | |
4.2854 | |
4.2733 | |
4.2854 | |
4.2724 | |
4.2909 | |
4.3292 | |
4.2944 | |
4.3363 | |
4.3345 | |
4.3183 | |
4.3344 | |
4.3387 | |
4.3717 | |
4.4051 | |
4.3996 | |
4.4060 | |
4.4055 | |
4.4001 | |
4.4262 | |
4.4649 | |
4.4669 | |
4.4627 | |
4.4650 | |
4.4653 | |
4.4664 | |
4.4667 | |
4.4649 | |
4.4663 | |
4.4613 | |
4.4661 | |
4.4645 | |
4.4630 | |
4.4641 | |
4.4664 | |
4.4580 | |
4.4723 | |
4.4671 | |
4.4664 | |
4.4675 | |
4.4679 | |
4.4580 | |
4.4682 | |
4.4632 | |
4.4654 | |
4.4652 | |
4.4658 | |
4.4636 | |
4.4674 | |
4.4654 | |
4.4704 | |
4.4666 | |
4.4672 | |
4.4657 | |
4.4718 | |
4.4685 | |
4.4615 | |
4.4668 | |
4.4634 | |
4.4740 | |
4.4682 | |
4.4682 | |
4.4646 | |
4.4669 | |
4.4680 | |
4.4656 | |
4.4656 | |
4.4655 | |
4.4707 | |
4.4676 | |
4.4664 | |
4.4675 | |
4.4692 | |
4.4297 | |
4.4695 | |
4.4722 | |
4.4649 | |
4.4689 | |
4.4686 | |
4.4694 | |
4.4710 | |
4.4702 | |
4.4704 | |
4.4687 | |
4.4720 | |
4.4698 | |
4.4696 | |
4.4706 | |
4.4696 | |
4.4682 | |
4.4695 | |
4.4716 | |
4.4682 | |
4.4694 | |
4.4694 | |
4.4784 | |
4.4717 | |
4.4695 | |
4.4814 | |
4.4818 | |
4.4791 | |
4.4815 | |
4.4799 | |
4.4797 | |
4.4796 | |
4.4869 | |
4.4864 | |
4.4888 | |
4.4917 | |
4.4877 | |
4.4880 | |
4.4883 | |
4.4988 | |
4.5105 | |
4.5087 | |
4.5093 | |
4.5102 | |
4.5102 | |
4.5107 | |
4.5194 | |
4.5200 | |
4.5197 | |
4.5200 | |
4.5249 | |
4.5183 | |
4.5181 | |
4.5207 | |
4.5190 | |
4.5235 | |
4.5200 | |
4.5202 | |
4.5139 | |
4.5184 | |
4.5166 | |
4.5215 | |
4.5174 | |
4.5175 | |
4.5075 | |
4.5094 | |
4.5072 | |
4.5007 | |
4.5022 | |
4.4996 | |
4.5046 | |
4.5028 | |
4.5009 | |
4.4940 | |
4.4903 | |
4.4923 | |
4.4907 | |
4.4868 | |
4.4813 | |
4.4828 | |
4.4762 | |
4.4806 | |
4.4727 | |
4.4730 | |
4.4767 | |
4.4733 | |
4.4679 | |
4.4666 | |
4.4617 | |
4.4524 | |
4.4572 | |
4.4496 | |
4.4418 | |
4.4444 | |
4.4269 | |
4.3541 | |
4.4157 | |
4.4297 | |
4.3543 | |
4.3634 | |
4.4325 | |
4.4324 | |
4.4620 | |
4.4894 | |
4.3757 | |
4.4151 | |
4.4282 | |
4.4206 | |
4.4748 | |
4.4213 | |
4.5611 | |
4.4777 | |
4.4477 | |
4.4651 | |
4.5074 | |
4.4278 | |
4.4490 |