Историјски арубански флорин / боливијски боливијано

Историја дневних износа AWG /BOB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 арубански флорин = 6.1360 боливијски боливијано

минималац на

1 арубански флорин = 3.7305 боливијски боливијано

Историја Цена BOB / AWG

Date AWG/BOB
5.9453
3.8460
3.8449
3.8409
3.8402
3.8340
3.8493
3.8341
3.8386
3.8521
3.8391
3.8485
3.8417
3.8520
3.8322
3.8303
3.8570
3.8334
3.8466
3.8475
3.8487
3.8292
3.8538
3.8446
3.8569
3.8409
3.8515
3.8562
3.8526
3.8491
3.8297
3.8463
3.8474
3.8513
3.8433
3.8524
3.8386
3.8522
3.8447
3.8388
3.8552
3.8514
3.8489
3.8457
3.8460
3.8512
3.8316
3.8450
3.8448
3.8543
3.8383
3.8491
3.8287
3.8516
3.8395
3.8472
3.8445
3.8401
3.8390
3.8472
3.8368
3.8422
3.8402
3.8461
3.8427
3.8429
3.8472
3.8436
3.8528
3.8503
3.8346
3.8434
3.8425
3.8408
3.8528
3.8558
3.8431
3.8530
3.8547
3.8436
3.8428
3.8505
3.8517
3.8501
3.8423
3.8371
3.8538
3.8269
3.8534
3.8500
3.8313
3.8412
3.8470
3.8424
3.8518
3.8394
3.8546
3.8350
3.8388
3.8342
3.8394
3.8397
3.8313
3.8375
3.8350
3.8372
3.8399
3.8335
3.8393
3.8330
3.8308
3.8310
3.8336
3.8429
3.8351
3.8393
3.8465
3.8506
3.8318
3.8314
3.8459
3.8385
3.8498
3.8399
3.8361
3.8329
3.8382
3.8385
3.8434
3.8346
3.8323
3.8295
3.8315
3.8497
3.8404
3.8333
3.8371
3.8407
3.8341
3.8838
3.8424
3.8394
3.8363
3.8323
3.8348
3.8381
3.8412
3.8370
3.8328
3.8279
3.8414
3.8394
3.8308
3.8411
3.8312
3.8498
3.8310
3.8321
3.8395
3.8297
3.8326
3.8333
3.8345
3.8322
3.8327
3.8407
3.8374
3.8389
3.8312
3.8269
3.8541
3.8447
3.8386
3.8336
3.8397
3.8392
3.8376
3.8379
3.8362
3.8390
3.8380
3.8393
3.8377
3.8339
3.8309
3.8378
3.8342
3.8354
3.8408
3.8391
3.8383
3.8157
3.8344
3.8381
3.8325
3.8365
3.8309
3.8397
3.8282
3.8300
3.8269
3.8337
3.8137
3.8156
3.8316
3.8269
3.8479
3.8297
3.8258
3.8199
3.8215
3.8198
3.8279
3.8199
3.8261
3.8270
3.8211
3.8139
3.8244
3.8127
3.8174
3.8263
3.8242
3.8205
3.8236
3.8312
3.8411
3.8303
3.8298
3.8365
3.8378
3.8360
3.8297
3.8354
3.8304
3.8308
3.8368
3.8260
3.8324
3.8294
3.8415
3.8382
3.8349
3.8311
3.8355
3.8359
3.8294
3.8294
3.8366
3.8356
3.8348
3.8304
3.8365
3.8272
3.8350
3.8347
3.8401
3.8303
3.8415
3.8719
3.8365
3.8311
3.8368
3.8365
3.8360
3.8336
3.8463
3.8321
3.8376
3.8407
3.8363
3.8344
3.8377
3.8307
3.8362
3.8436
3.8391
3.8293
3.8254
3.8255
3.8267
3.8232
3.8306
3.8279
3.8425
3.8209
3.8313
3.8320
3.8255
3.8333
3.8448
3.8358
3.8360
3.8395
3.8353
3.8356
3.8380
3.8364
3.8361
3.8273
3.8371
3.8361
3.8357
3.8333
3.8353
3.8267
3.8414
3.8361
3.8445
3.8418
3.8374
3.8410
3.8348
3.8368
3.8313
3.8311
3.8297
3.8325
3.8313
3.7977
3.8304
3.8304
3.7944
3.8192
3.8333
3.8392
3.8417
3.8411
3.8414
3.8412
3.8422
3.8473
3.8417
3.8432
3.8364
3.8419
3.8414
3.8420
3.8427
3.8415
3.8418
3.8379
3.8411
3.8406
3.8414
3.8427
3.8400
3.8495
3.8393
3.8391
3.8344
3.8476
3.8184
3.8367
3.8409
3.8348
3.8474
3.8414
3.8355
3.8369
3.8548
3.8382
3.8461
3.8200
3.8297
3.8453
3.8390
3.8389
3.8345
3.8340
3.8419
3.8426
3.8402
3.8397
3.8347
3.8428
3.8297
3.8452
3.8382
3.8394
3.8523
3.8388
3.8225
3.8397
3.8388
3.8388
3.8406
3.8411
3.8392
3.8373
3.8544
3.8377
3.8095
3.8373
3.8400
3.8391
3.8395
3.8390
3.8406
3.8396
3.8417
3.8392
3.8483
3.8825
3.8430
3.8539
3.8580
3.8621
3.8411
3.8350
3.8502
3.8529
3.8586
3.8581
3.8669
3.8629
3.8686
3.8688
3.8618
3.8511
3.8702
3.8688
3.8685
3.8601
3.8545
3.8963
3.8707
3.8657
3.8745
3.8678
3.8713
3.8668
3.8461
3.8607
3.8577
3.8624
3.8572
3.8652
3.8655
3.8525
3.8687
3.8874
3.8642
3.9101
3.9147
3.8626
3.8685
3.8635
3.8662
3.8609
3.8615
3.8600
3.8890
3.8781
3.9012
3.8902
3.8697
3.8822
3.9142
3.8856
3.8493
3.8876
3.8789
3.8685
3.8749
3.8704
3.8700
3.8751
3.8555
3.8681
3.8540
3.8134
3.7747
3.8103
3.7759
3.7965
3.7771
3.7778
3.7973
3.7735
3.7727
3.7985
3.7912
3.7755
3.7878
3.8020
3.7790
3.7991
3.7939
3.7906
3.7924
3.7903
3.7892
3.7883
3.7756
3.7972
3.7924
3.7767
3.7993
3.8000
3.7988
3.7997
3.7786
3.8025
3.7793
3.7991
3.7799
3.7796
3.7812
3.7814
3.7775
3.7771
3.7843
3.7977
3.8397
3.8051
3.8193
3.8464
3.8436
3.8534
3.8454
3.8495
3.8504
3.8512
3.8588
3.8611
3.8489
3.8349
3.8375
3.8085
3.8156
3.8169
3.8212
3.8261
3.8411
3.8483
3.8515
3.8454
3.8552
3.8474
3.8652
3.8574
3.8565
3.8499
3.8436
3.8578
3.8590
3.8554
3.8477
3.8485
3.8545
3.8490
3.8509
3.8528
3.8528
3.8532
3.8515
3.8506
3.8515
3.8498
3.8532
3.8443
3.8473
3.8373
3.8622
3.8461
3.8477
3.8456
3.8503
3.8496
3.8450
3.8456
3.8501
3.8550
3.8601
3.8561
3.8588
3.8486
3.8473
3.8527
3.8538
3.8460
3.8464
3.8492
3.8596
3.8544
3.8599
3.8603
3.8519
3.8595
3.8641
3.8602
3.8662
3.8608
3.8602
3.8601
3.8654
3.8655
3.8658
3.8617
3.8585
3.8560
3.8586
3.8711
3.8587
3.8608
3.8524
3.8597
3.8632
3.8610
3.8560
3.8634
3.8651
3.8780
3.8661
3.8580
3.8637
3.8604
3.8604
3.8609
3.8595
3.8578
3.8575
3.8570
3.8697
3.8773
3.8710
3.8768
3.8741
3.8761
3.8720
3.8835
3.8744
3.8723
3.8772
3.8618
3.8625
3.8611
3.8616
3.8587
3.8611
3.8597
3.8611
3.8568
3.8601
3.8558
3.8583
3.8651
3.8609
3.8582
3.8540
3.8590
3.8612
3.8581
3.8608
3.8614
3.8615
3.8610
3.8592
3.8626
3.8563
3.8633
3.8612
3.8479
3.8619
3.8590
3.8624
3.8582
3.8583
3.8635
3.8599
3.8515
3.8590
3.8554
3.8649
3.8782
3.9032
3.8976
3.9038
3.9007
3.9030
3.9055
3.8952
3.9013
3.9064
3.9006
3.9013
3.9229
3.9027
3.8996
3.8981
3.9295
3.9031
3.9031
3.9082
3.9017
3.9066
3.8977
3.8909
3.9034
3.9100
3.8955
3.8976
3.9019
3.8963
3.9045
3.9058
3.9070
3.9017
3.9075
3.9079
3.8975
3.8940
3.8917
3.9031
3.9007
3.8994
3.8979
3.8979
3.9030
3.8949
3.8962
3.9006
3.8887
3.8656
3.9125
3.8469
3.8835
3.8879
3.8463
3.8470
3.8448
3.8605
3.8471
3.8461
3.8458
3.8465
3.8598
3.8601
3.8462
3.8599
3.8600
3.8467
3.8467
3.8467
3.8457
3.8466
3.8578
3.8465
3.8460
3.8467
3.8459
3.8467
3.8466
3.8619
3.8399
3.8593
3.8381
3.8862
3.8887
3.9125
3.8902
3.9151
3.9155
3.9150
3.9154
3.9162
3.9157
3.8905
3.9145
3.9149
3.8842
3.9214
3.8889
3.8385
3.9132
3.8882
3.8875
3.8862
3.8396
3.9171
3.9154
3.8490
3.8885
3.9152
3.8852
3.9098
3.9155
3.9147
3.8880
3.8862
3.9151
3.8870
3.9163
3.9150
3.9168
3.9148
3.9155
3.9144
3.8864
3.8880
3.8866
3.9176
3.9170
3.8889
3.8882
3.9154
3.8887
3.8891
3.9139
3.9152
3.8925
3.9238
3.9202
3.9486
3.9214
3.8969
3.9211
3.9212
3.9204
3.8933
3.9227
3.9253
3.8947
3.9156
3.9209
3.9220
3.9204
3.9189
3.9218
3.8928
3.9210
3.9221
3.9225
3.8934
3.9228
3.9207
4.0250
3.9442
3.9679
3.9360
3.8909
3.9236
3.9491
3.9199
3.9207
3.8940
3.9337
3.9212
3.9208
3.9230
3.9203
3.9232
3.8929
3.8939
3.9191
3.9214
3.9209
3.9219
3.9212
3.9206
3.9213
3.9200
3.9205
3.9218
3.9216
3.8936
3.8943
3.8938
3.8904
3.9189
3.8918
3.8942
3.9214
3.8927
3.9222
3.8871
3.8937
3.9194
3.8940
3.9214
3.9214
3.9288
3.8926
3.9174
3.9262
3.8985
3.8927
3.9259
3.9262
3.9160
3.9160
3.9123
3.9298
3.9288
3.9335
3.9091
3.8750
3.9302
3.9277
3.9192
3.9172
3.9312
3.9320
3.9199
3.9743
3.9146
3.9233
3.9273
3.9158
3.9218
3.9220
3.9169
3.9328
3.9241
3.9229
3.9200
3.9211
3.9164
3.9261
3.9033
3.9123
3.8105
3.9087
3.9042
3.9140
3.9087
3.9035
3.9352
3.9405
3.9312
3.9406
3.9766
4.0057
3.9975
4.0270
4.0354
4.0388
4.0589
4.0718
4.0711
4.0928
4.1064
4.1230
4.1319
4.1472
4.1663
4.1739
4.2551
4.1968
4.2113
4.2169
4.2205
4.2113
4.2164
4.2337
4.2173
4.2607
4.2292
4.2396
4.2318
4.2648
4.2317
4.2303
4.2337
4.2374
4.2352
4.2356
4.2337
4.2688
4.2854
4.2733
4.2854
4.2724
4.2909
4.3292
4.2944
4.3363
4.3345
4.3183
4.3344
4.3387
4.3717
4.4051
4.3996
4.4060
4.4055
4.4001
4.4262
4.4649
4.4669
4.4627
4.4650
4.4653
4.4664
4.4667
4.4649
4.4663
4.4613
4.4661
4.4645
4.4630
4.4641
4.4664
4.4580
4.4723
4.4671
4.4664
4.4675
4.4679
4.4580
4.4682
4.4632
4.4654
4.4652
4.4658
4.4636
4.4674
4.4654
4.4704
4.4666
4.4672
4.4657
4.4718
4.4685
4.4615
4.4668
4.4634
4.4740
4.4682
4.4682
4.4646
4.4669
4.4680
4.4656
4.4656
4.4655
4.4707
4.4676
4.4664
4.4675
4.4692