Günlük oranları Tarihi AWG /BOB beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Aruba florini = 4.5752 Bolivya bolivyanosu
üzerinde asgari
1 Aruba florini = 3.7305 Bolivya bolivyanosu
Fiyat tarihinin BOB / AWG
Date | AWG/BOB |
| 3.8506 |
| 3.8318 |
| 3.8314 |
| 3.8459 |
| 3.8385 |
| 3.8498 |
| 3.8399 |
| 3.8361 |
| 3.8329 |
| 3.8382 |
| 3.8385 |
| 3.8434 |
| 3.8346 |
| 3.8323 |
| 3.8295 |
| 3.8315 |
| 3.8497 |
| 3.8404 |
| 3.8333 |
| 3.8371 |
| 3.8407 |
| 3.8341 |
| 3.8838 |
| 3.8424 |
| 3.8394 |
| 3.8363 |
| 3.8323 |
| 3.8348 |
| 3.8381 |
| 3.8412 |
| 3.8370 |
| 3.8328 |
| 3.8279 |
| 3.8414 |
| 3.8394 |
| 3.8308 |
| 3.8411 |
| 3.8312 |
| 3.8498 |
| 3.8310 |
| 3.8321 |
| 3.8395 |
| 3.8297 |
| 3.8326 |
| 3.8333 |
| 3.8345 |
| 3.8322 |
| 3.8327 |
| 3.8407 |
| 3.8374 |
| 3.8389 |
| 3.8312 |
| 3.8269 |
| 3.8541 |
| 3.8447 |
| 3.8386 |
| 3.8336 |
| 3.8397 |
| 3.8392 |
| 3.8376 |
| 3.8379 |
| 3.8362 |
| 3.8390 |
| 3.8380 |
| 3.8393 |
| 3.8377 |
| 3.8339 |
| 3.8309 |
| 3.8378 |
| 3.8342 |
| 3.8354 |
| 3.8408 |
| 3.8391 |
| 3.8383 |
| 3.8157 |
| 3.8344 |
| 3.8381 |
| 3.8325 |
| 3.8365 |
| 3.8309 |
| 3.8397 |
| 3.8282 |
| 3.8300 |
| 3.8269 |
| 3.8337 |
| 3.8137 |
| 3.8156 |
| 3.8316 |
| 3.8269 |
| 3.8479 |
| 3.8297 |
| 3.8258 |
| 3.8199 |
| 3.8215 |
| 3.8198 |
| 3.8279 |
| 3.8199 |
| 3.8261 |
| 3.8270 |
| 3.8211 |
| 3.8139 |
| 3.8244 |
| 3.8127 |
| 3.8174 |
| 3.8263 |
| 3.8242 |
| 3.8205 |
| 3.8236 |
| 3.8312 |
| 3.8411 |
| 3.8303 |
| 3.8298 |
| 3.8365 |
| 3.8378 |
| 3.8360 |
| 3.8297 |
| 3.8354 |
| 3.8304 |
| 3.8308 |
| 3.8368 |
| 3.8260 |
| 3.8324 |
| 3.8294 |
| 3.8415 |
| 3.8382 |
| 3.8349 |
| 3.8311 |
| 3.8355 |
| 3.8359 |
| 3.8294 |
| 3.8294 |
| 3.8366 |
| 3.8356 |
| 3.8348 |
| 3.8304 |
| 3.8365 |
| 3.8272 |
| 3.8350 |
| 3.8347 |
| 3.8401 |
| 3.8303 |
| 3.8415 |
| 3.8719 |
| 3.8365 |
| 3.8311 |
| 3.8368 |
| 3.8365 |
| 3.8360 |
| 3.8336 |
| 3.8463 |
| 3.8321 |
| 3.8376 |
| 3.8407 |
| 3.8363 |
| 3.8344 |
| 3.8377 |
| 3.8307 |
| 3.8362 |
| 3.8436 |
| 3.8391 |
| 3.8293 |
| 3.8254 |
| 3.8255 |
| 3.8267 |
| 3.8232 |
| 3.8306 |
| 3.8279 |
| 3.8425 |
| 3.8209 |
| 3.8313 |
| 3.8320 |
| 3.8255 |
| 3.8333 |
| 3.8448 |
| 3.8358 |
| 3.8360 |
| 3.8395 |
| 3.8353 |
| 3.8356 |
| 3.8380 |
| 3.8364 |
| 3.8361 |
| 3.8273 |
| 3.8371 |
| 3.8361 |
| 3.8357 |
| 3.8333 |
| 3.8353 |
| 3.8267 |
| 3.8414 |
| 3.8361 |
| 3.8445 |
| 3.8418 |
| 3.8374 |
| 3.8410 |
| 3.8348 |
| 3.8368 |
| 3.8313 |
| 3.8311 |
| 3.8297 |
| 3.8325 |
| 3.8313 |
| 3.7977 |
| 3.8304 |
| 3.8304 |
| 3.7944 |
| 3.8192 |
| 3.8333 |
| 3.8392 |
| 3.8417 |
| 3.8411 |
| 3.8414 |
| 3.8412 |
| 3.8422 |
| 3.8473 |
| 3.8417 |
| 3.8432 |
| 3.8364 |
| 3.8419 |
| 3.8414 |
| 3.8420 |
| 3.8427 |
| 3.8415 |
| 3.8418 |
| 3.8379 |
| 3.8411 |
| 3.8406 |
| 3.8414 |
| 3.8427 |
| 3.8400 |
| 3.8495 |
| 3.8393 |
| 3.8391 |
| 3.8344 |
| 3.8476 |
| 3.8184 |
| 3.8367 |
| 3.8409 |
| 3.8348 |
| 3.8474 |
| 3.8414 |
| 3.8355 |
| 3.8369 |
| 3.8548 |
| 3.8382 |
| 3.8461 |
| 3.8200 |
| 3.8297 |
| 3.8453 |
| 3.8390 |
| 3.8389 |
| 3.8345 |
| 3.8340 |
| 3.8419 |
| 3.8426 |
| 3.8402 |
| 3.8397 |
| 3.8347 |
| 3.8428 |
| 3.8297 |
| 3.8452 |
| 3.8382 |
| 3.8394 |
| 3.8523 |
| 3.8388 |
| 3.8225 |
| 3.8397 |
| 3.8388 |
| 3.8388 |
| 3.8406 |
| 3.8411 |
| 3.8392 |
| 3.8373 |
| 3.8544 |
| 3.8377 |
| 3.8095 |
| 3.8373 |
| 3.8400 |
| 3.8391 |
| 3.8395 |
| 3.8390 |
| 3.8406 |
| 3.8396 |
| 3.8417 |
| 3.8392 |
| 3.8483 |
| 3.8825 |
| 3.8430 |
| 3.8539 |
| 3.8580 |
| 3.8621 |
| 3.8411 |
| 3.8350 |
| 3.8502 |
| 3.8529 |
| 3.8586 |
| 3.8581 |
| 3.8669 |
| 3.8629 |
| 3.8686 |
| 3.8688 |
| 3.8618 |
| 3.8511 |
| 3.8702 |
| 3.8688 |
| 3.8685 |
| 3.8601 |
| 3.8545 |
| 3.8963 |
| 3.8707 |
| 3.8657 |
| 3.8745 |
| 3.8678 |
| 3.8713 |
| 3.8668 |
| 3.8461 |
| 3.8607 |
| 3.8577 |
| 3.8624 |
| 3.8572 |
| 3.8652 |
| 3.8655 |
| 3.8525 |
| 3.8687 |
| 3.8874 |
| 3.8642 |
| 3.9101 |
| 3.9147 |
| 3.8626 |
| 3.8685 |
| 3.8635 |
| 3.8662 |
| 3.8609 |
| 3.8615 |
| 3.8600 |
| 3.8890 |
| 3.8781 |
| 3.9012 |
| 3.8902 |
| 3.8697 |
| 3.8822 |
| 3.9142 |
| 3.8856 |
| 3.8493 |
| 3.8876 |
| 3.8789 |
| 3.8685 |
| 3.8749 |
| 3.8704 |
| 3.8700 |
| 3.8751 |
| 3.8555 |
| 3.8681 |
| 3.8540 |
| 3.8134 |
| 3.7747 |
| 3.8103 |
| 3.7759 |
| 3.7965 |
| 3.7771 |
| 3.7778 |
| 3.7973 |
| 3.7735 |
| 3.7727 |
| 3.7985 |
| 3.7912 |
| 3.7755 |
| 3.7878 |
| 3.8020 |
| 3.7790 |
| 3.7991 |
| 3.7939 |
| 3.7906 |
| 3.7924 |
| 3.7903 |
| 3.7892 |
| 3.7883 |
| 3.7756 |
| 3.7972 |
| 3.7924 |
| 3.7767 |
| 3.7993 |
| 3.8000 |
| 3.7988 |
| 3.7997 |
| 3.7786 |
| 3.8025 |
| 3.7793 |
| 3.7991 |
| 3.7799 |
| 3.7796 |
| 3.7812 |
| 3.7814 |
| 3.7775 |
| 3.7771 |
| 3.7843 |
| 3.7977 |
| 3.8397 |
| 3.8051 |
| 3.8193 |
| 3.8464 |
| 3.8436 |
| 3.8534 |
| 3.8454 |
| 3.8495 |
| 3.8504 |
| 3.8512 |
| 3.8588 |
| 3.8611 |
| 3.8489 |
| 3.8349 |
| 3.8375 |
| 3.8085 |
| 3.8156 |
| 3.8169 |
| 3.8212 |
| 3.8261 |
| 3.8411 |
| 3.8483 |
| 3.8515 |
| 3.8454 |
| 3.8552 |
| 3.8474 |
| 3.8652 |
| 3.8574 |
| 3.8565 |
| 3.8499 |
| 3.8436 |
| 3.8578 |
| 3.8590 |
| 3.8554 |
| 3.8477 |
| 3.8485 |
| 3.8545 |
| 3.8490 |
| 3.8509 |
| 3.8528 |
| 3.8528 |
| 3.8532 |
| 3.8515 |
| 3.8506 |
| 3.8515 |
| 3.8498 |
| 3.8532 |
| 3.8443 |
| 3.8473 |
| 3.8373 |
| 3.8622 |
| 3.8461 |
| 3.8477 |
| 3.8456 |
| 3.8503 |
| 3.8496 |
| 3.8450 |
| 3.8456 |
| 3.8501 |
| 3.8550 |
| 3.8601 |
| 3.8561 |
| 3.8588 |
| 3.8486 |
| 3.8473 |
| 3.8527 |
| 3.8538 |
| 3.8460 |
| 3.8464 |
| 3.8492 |
| 3.8596 |
| 3.8544 |
| 3.8599 |
| 3.8603 |
| 3.8519 |
| 3.8595 |
| 3.8641 |
| 3.8602 |
| 3.8662 |
| 3.8608 |
| 3.8602 |
| 3.8601 |
| 3.8654 |
| 3.8655 |
| 3.8658 |
| 3.8617 |
| 3.8585 |
| 3.8560 |
| 3.8586 |
| 3.8711 |
| 3.8587 |
| 3.8608 |
| 3.8524 |
| 3.8597 |
| 3.8632 |
| 3.8610 |
| 3.8560 |
| 3.8634 |
| 3.8651 |
| 3.8780 |
| 3.8661 |
| 3.8580 |
| 3.8637 |
| 3.8604 |
| 3.8604 |
| 3.8609 |
| 3.8595 |
| 3.8578 |
| 3.8575 |
| 3.8570 |
| 3.8697 |
| 3.8773 |
| 3.8710 |
| 3.8768 |
| 3.8741 |
| 3.8761 |
| 3.8720 |
| 3.8835 |
| 3.8744 |
| 3.8723 |
| 3.8772 |
| 3.8618 |
| 3.8625 |
| 3.8611 |
| 3.8616 |
| 3.8587 |
| 3.8611 |
| 3.8597 |
| 3.8611 |
| 3.8568 |
| 3.8601 |
| 3.8558 |
| 3.8583 |
| 3.8651 |
| 3.8609 |
| 3.8582 |
| 3.8540 |
| 3.8590 |
| 3.8612 |
| 3.8581 |
| 3.8608 |
| 3.8614 |
| 3.8615 |
| 3.8610 |
| 3.8592 |
| 3.8626 |
| 3.8563 |
| 3.8633 |
| 3.8612 |
| 3.8479 |
| 3.8619 |
| 3.8590 |
| 3.8624 |
| 3.8582 |
| 3.8583 |
| 3.8635 |
| 3.8599 |
| 3.8515 |
| 3.8590 |
| 3.8554 |
| 3.8649 |
| 3.8782 |
| 3.9032 |
| 3.8976 |
| 3.9038 |
| 3.9007 |
| 3.9030 |
| 3.9055 |
| 3.8952 |
| 3.9013 |
| 3.9064 |
| 3.9006 |
| 3.9013 |
| 3.9229 |
| 3.9027 |
| 3.8996 |
| 3.8981 |
| 3.9295 |
| 3.9031 |
| 3.9031 |
| 3.9082 |
| 3.9017 |
| 3.9066 |
| 3.8977 |
| 3.8909 |
| 3.9034 |
| 3.9100 |
| 3.8955 |
| 3.8976 |
| 3.9019 |
| 3.8963 |
| 3.9045 |
| 3.9058 |
| 3.9070 |
| 3.9017 |
| 3.9075 |
| 3.9079 |
| 3.8975 |
| 3.8940 |
| 3.8917 |
| 3.9031 |
| 3.9007 |
| 3.8994 |
| 3.8979 |
| 3.8979 |
| 3.9030 |
| 3.8949 |
| 3.8962 |
| 3.9006 |
| 3.8887 |
| 3.8656 |
| 3.9125 |
| 3.8469 |
| 3.8835 |
| 3.8879 |
| 3.8463 |
| 3.8470 |
| 3.8448 |
| 3.8605 |
| 3.8471 |
| 3.8461 |
| 3.8458 |
| 3.8465 |
| 3.8598 |
| 3.8601 |
| 3.8462 |
| 3.8599 |
| 3.8600 |
| 3.8467 |
| 3.8467 |
| 3.8467 |
| 3.8457 |
| 3.8466 |
| 3.8578 |
| 3.8465 |
| 3.8460 |
| 3.8467 |
| 3.8459 |
| 3.8467 |
| 3.8466 |
| 3.8619 |
| 3.8399 |
| 3.8593 |
| 3.8381 |
| 3.8862 |
| 3.8887 |
| 3.9125 |
| 3.8902 |
| 3.9151 |
| 3.9155 |
| 3.9150 |
| 3.9154 |
| 3.9162 |
| 3.9157 |
| 3.8905 |
| 3.9145 |
| 3.9149 |
| 3.8842 |
| 3.9214 |
| 3.8889 |
| 3.8385 |
| 3.9132 |
| 3.8882 |
| 3.8875 |
| 3.8862 |
| 3.8396 |
| 3.9171 |
| 3.9154 |
| 3.8490 |
| 3.8885 |
| 3.9152 |
| 3.8852 |
| 3.9098 |
| 3.9155 |
| 3.9147 |
| 3.8880 |
| 3.8862 |
| 3.9151 |
| 3.8870 |
| 3.9163 |
| 3.9150 |
| 3.9168 |
| 3.9148 |
| 3.9155 |
| 3.9144 |
| 3.8864 |
| 3.8880 |
| 3.8866 |
| 3.9176 |
| 3.9170 |
| 3.8889 |
| 3.8882 |
| 3.9154 |
| 3.8887 |
| 3.8891 |
| 3.9139 |
| 3.9152 |
| 3.8925 |
| 3.9238 |
| 3.9202 |
| 3.9486 |
| 3.9214 |
| 3.8969 |
| 3.9211 |
| 3.9212 |
| 3.9204 |
| 3.8933 |
| 3.9227 |
| 3.9253 |
| 3.8947 |
| 3.9156 |
| 3.9209 |
| 3.9220 |
| 3.9204 |
| 3.9189 |
| 3.9218 |
| 3.8928 |
| 3.9210 |
| 3.9221 |
| 3.9225 |
| 3.8934 |
| 3.9228 |
| 3.9207 |
| 4.0250 |
| 3.9442 |
| 3.9679 |
| 3.9360 |
| 3.8909 |
| 3.9236 |
| 3.9491 |
| 3.9199 |
| 3.9207 |
| 3.8940 |
| 3.9337 |
| 3.9212 |
| 3.9208 |
| 3.9230 |
| 3.9203 |
| 3.9232 |
| 3.8929 |
| 3.8939 |
| 3.9191 |
| 3.9214 |
| 3.9209 |
| 3.9219 |
| 3.9212 |
| 3.9206 |
| 3.9213 |
| 3.9200 |
| 3.9205 |
| 3.9218 |
| 3.9216 |
| 3.8936 |
| 3.8943 |
| 3.8938 |
| 3.8904 |
| 3.9189 |
| 3.8918 |
| 3.8942 |
| 3.9214 |
| 3.8927 |
| 3.9222 |
| 3.8871 |
| 3.8937 |
| 3.9194 |
| 3.8940 |
| 3.9214 |
| 3.9214 |
| 3.9288 |
| 3.8926 |
| 3.9174 |
| 3.9262 |
| 3.8985 |
| 3.8927 |
| 3.9259 |
| 3.9262 |
| 3.9160 |
| 3.9160 |
| 3.9123 |
| 3.9298 |
| 3.9288 |
| 3.9335 |
| 3.9091 |
| 3.8750 |
| 3.9302 |
| 3.9277 |
| 3.9192 |
| 3.9172 |
| 3.9312 |
| 3.9320 |
| 3.9199 |
| 3.9743 |
| 3.9146 |
| 3.9233 |
| 3.9273 |
| 3.9158 |
| 3.9218 |
| 3.9220 |
| 3.9169 |
| 3.9328 |
| 3.9241 |
| 3.9229 |
| 3.9200 |
| 3.9211 |
| 3.9164 |
| 3.9261 |
| 3.9033 |
| 3.9123 |
| 3.8105 |
| 3.9087 |
| 3.9042 |
| 3.9140 |
| 3.9087 |
| 3.9035 |
| 3.9352 |
| 3.9405 |
| 3.9312 |
| 3.9406 |
| 3.9766 |
| 4.0057 |
| 3.9975 |
| 4.0270 |
| 4.0354 |
| 4.0388 |
| 4.0589 |
| 4.0718 |
| 4.0711 |
| 4.0928 |
| 4.1064 |
| 4.1230 |
| 4.1319 |
| 4.1472 |
| 4.1663 |
| 4.1739 |
| 4.2551 |
| 4.1968 |
| 4.2113 |
| 4.2169 |
| 4.2205 |
| 4.2113 |
| 4.2164 |
| 4.2337 |
| 4.2173 |
| 4.2607 |
| 4.2292 |
| 4.2396 |
| 4.2318 |
| 4.2648 |
| 4.2317 |
| 4.2303 |
| 4.2337 |
| 4.2374 |
| 4.2352 |
| 4.2356 |
| 4.2337 |
| 4.2688 |
| 4.2854 |
| 4.2733 |
| 4.2854 |
| 4.2724 |
| 4.2909 |
| 4.3292 |
| 4.2944 |
| 4.3363 |
| 4.3345 |
| 4.3183 |
| 4.3344 |
| 4.3387 |
| 4.3717 |
| 4.4051 |
| 4.3996 |
| 4.4060 |
| 4.4055 |
| 4.4001 |
| 4.4262 |
| 4.4649 |
| 4.4669 |
| 4.4627 |
| 4.4650 |
| 4.4653 |
| 4.4664 |
| 4.4667 |
| 4.4649 |
| 4.4663 |
| 4.4613 |
| 4.4661 |
| 4.4645 |
| 4.4630 |
| 4.4641 |
| 4.4664 |
| 4.4580 |
| 4.4723 |
| 4.4671 |
| 4.4664 |
| 4.4675 |
| 4.4679 |
| 4.4580 |
| 4.4682 |
| 4.4632 |
| 4.4654 |
| 4.4652 |
| 4.4658 |
| 4.4636 |
| 4.4674 |
| 4.4654 |
| 4.4704 |
| 4.4666 |
| 4.4672 |
| 4.4657 |
| 4.4718 |
| 4.4685 |
| 4.4615 |
| 4.4668 |
| 4.4634 |
| 4.4740 |
| 4.4682 |
| 4.4682 |
| 4.4646 |
| 4.4669 |
| 4.4680 |
| 4.4656 |
| 4.4656 |
| 4.4655 |
| 4.4707 |
| 4.4676 |
| 4.4664 |
| 4.4675 |
| 4.4692 |
| 4.4297 |
| 4.4695 |
| 4.4722 |
| 4.4649 |
| 4.4689 |
| 4.4686 |
| 4.4694 |
| 4.4710 |
| 4.4702 |
| 4.4704 |
| 4.4687 |
| 4.4720 |
| 4.4698 |
| 4.4696 |
| 4.4706 |
| 4.4696 |
| 4.4682 |
| 4.4695 |
| 4.4716 |
| 4.4682 |
| 4.4694 |
| 4.4694 |
| 4.4784 |
| 4.4717 |
| 4.4695 |
| 4.4814 |
| 4.4818 |
| 4.4791 |
| 4.4815 |
| 4.4799 |
| 4.4797 |
| 4.4796 |
| 4.4869 |
| 4.4864 |
| 4.4888 |
| 4.4917 |
| 4.4877 |
| 4.4880 |
| 4.4883 |
| 4.4988 |
| 4.5105 |
| 4.5087 |
| 4.5093 |
| 4.5102 |
| 4.5102 |
| 4.5107 |
| 4.5194 |
| 4.5200 |
| 4.5197 |
| 4.5200 |
| 4.5249 |
| 4.5183 |
| 4.5181 |
| 4.5207 |
| 4.5190 |
| 4.5235 |
| 4.5200 |
| 4.5202 |
| 4.5139 |
| 4.5184 |
| 4.5166 |
| 4.5215 |
| 4.5174 |
| 4.5175 |
| 4.5075 |
| 4.5094 |
| 4.5072 |
| 4.5007 |
| 4.5022 |
| 4.4996 |
| 4.5046 |
| 4.5028 |
| 4.5009 |
| 4.4940 |
| 4.4903 |
| 4.4923 |
| 4.4907 |
| 4.4868 |
| 4.4813 |
| 4.4828 |
| 4.4762 |
| 4.4806 |
| 4.4727 |
| 4.4730 |
| 4.4767 |
| 4.4733 |
| 4.4679 |
| 4.4666 |
| 4.4617 |
| 4.4524 |
| 4.4572 |
| 4.4496 |
| 4.4418 |
| 4.4444 |
| 4.4269 |
| 4.3541 |
| 4.4157 |
| 4.4297 |
| 4.3543 |
| 4.3634 |
| 4.4325 |
| 4.4324 |
| 4.4620 |
| 4.4894 |
| 4.3757 |
| 4.4151 |
| 4.4282 |
| 4.4206 |
| 4.4748 |
| 4.4213 |
| 4.5611 |
| 4.4777 |
| 4.4477 |
| 4.4651 |
| 4.5074 |
| 4.4278 |
| 4.4490 |