Sejarah kurs harian AWG /TTD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 3.8450 Dolar Trinidad dan Tobago
minimum pada
1 Florin Aruba = 3.4286 Dolar Trinidad dan Tobago
Date | AWG/TTD |
---|---|
3.7795 | |
3.7641 | |
3.7674 | |
3.7466 | |
3.7672 | |
3.7754 | |
3.7777 | |
3.7764 | |
3.7660 | |
3.7701 | |
3.7686 | |
3.7694 | |
3.7757 | |
3.7551 | |
3.7707 | |
3.7637 | |
3.7636 | |
3.7813 | |
3.7810 | |
3.7668 | |
3.7731 | |
3.7686 | |
3.7662 | |
3.8190 | |
3.7666 | |
3.7755 | |
3.7661 | |
3.7685 | |
3.7716 | |
3.7705 | |
3.7725 | |
3.7670 | |
3.7579 | |
3.7593 | |
3.7673 | |
3.7768 | |
3.7613 | |
3.7705 | |
3.7610 | |
3.7673 | |
3.7650 | |
3.7615 | |
3.7700 | |
3.7668 | |
3.7675 | |
3.7602 | |
3.7639 | |
3.7590 | |
3.7665 | |
3.7709 | |
3.7694 | |
3.7522 | |
3.7676 | |
3.7625 | |
3.7731 | |
3.7755 | |
3.7650 | |
3.7657 | |
3.7707 | |
3.7728 | |
3.7694 | |
3.7729 | |
3.7689 | |
3.7732 | |
3.7699 | |
3.7749 | |
3.7689 | |
3.7662 | |
3.7603 | |
3.7713 | |
3.7655 | |
3.7674 | |
3.7708 | |
3.7759 | |
3.7696 | |
3.7451 | |
3.7632 | |
3.7664 | |
3.7645 | |
3.7766 | |
3.7637 | |
3.7752 | |
3.7525 | |
3.7639 | |
3.7567 | |
3.7690 | |
3.7734 | |
3.7657 | |
3.7903 | |
3.7850 | |
3.7984 | |
3.7767 | |
3.7821 | |
3.7728 | |
3.7779 | |
3.7685 | |
3.7628 | |
3.7713 | |
3.7858 | |
3.7840 | |
3.7739 | |
3.7708 | |
3.7679 | |
3.7690 | |
3.7436 | |
3.7710 | |
3.7711 | |
3.7720 | |
3.7473 | |
3.7716 | |
3.7803 | |
3.7706 | |
3.7703 | |
3.7778 | |
3.7746 | |
3.7780 | |
3.7709 | |
3.7755 | |
3.7707 | |
3.7711 | |
3.7729 | |
3.7709 | |
3.7703 | |
3.7751 | |
3.7747 | |
3.7786 | |
3.7690 | |
3.7764 | |
3.7717 | |
3.7766 | |
3.7716 | |
3.7732 | |
3.7725 | |
3.7704 | |
3.7664 | |
3.7726 | |
3.7736 | |
3.7635 | |
3.7750 | |
3.7639 | |
3.7728 | |
3.7753 | |
3.7701 | |
3.7682 | |
3.7766 | |
3.7774 | |
3.7747 | |
3.7740 | |
3.7686 | |
3.7778 | |
3.7728 | |
3.7689 | |
3.7665 | |
3.7776 | |
3.7729 | |
3.7692 | |
3.7727 | |
3.7710 | |
3.7692 | |
3.7729 | |
3.7681 | |
3.7696 | |
3.7767 | |
3.7666 | |
3.7785 | |
3.7548 | |
3.7729 | |
3.7773 | |
3.7688 | |
3.7783 | |
3.7749 | |
3.7723 | |
3.7722 | |
3.7731 | |
3.7784 | |
3.7702 | |
3.7704 | |
3.7579 | |
3.7701 | |
3.7750 | |
3.7664 | |
3.7575 | |
3.7621 | |
3.7620 | |
3.7661 | |
3.7557 | |
3.7568 | |
3.7545 | |
3.7564 | |
3.7534 | |
3.7562 | |
3.7537 | |
3.7592 | |
3.7599 | |
3.7508 | |
3.7605 | |
3.7524 | |
3.7572 | |
3.7748 | |
3.7570 | |
3.7529 | |
3.7583 | |
3.7544 | |
3.7214 | |
3.7536 | |
3.7533 | |
3.7263 | |
3.7480 | |
3.7564 | |
3.7541 | |
3.7565 | |
3.7532 | |
3.7540 | |
3.7532 | |
3.7570 | |
3.7566 | |
3.7537 | |
3.7579 | |
3.7568 | |
3.7540 | |
3.7685 | |
3.7564 | |
3.7547 | |
3.7536 | |
3.7604 | |
3.7611 | |
3.7652 | |
3.7507 | |
3.7623 | |
3.7658 | |
3.7619 | |
3.7679 | |
3.7620 | |
3.7628 | |
3.7539 | |
3.7836 | |
3.7542 | |
3.7665 | |
3.7634 | |
3.7575 | |
3.7710 | |
3.7625 | |
3.7655 | |
3.7598 | |
3.7783 | |
3.7584 | |
3.7695 | |
3.7525 | |
3.7622 | |
3.7789 | |
3.7594 | |
3.7653 | |
3.7633 | |
3.7625 | |
3.7687 | |
3.7634 | |
3.7665 | |
3.7632 | |
3.7734 | |
3.7710 | |
3.7613 | |
3.7691 | |
3.7689 | |
3.7650 | |
3.7741 | |
3.7686 | |
3.7684 | |
3.7661 | |
3.7655 | |
3.7704 | |
3.7793 | |
3.7678 | |
3.7448 | |
3.7429 | |
3.7490 | |
3.7431 | |
3.7446 | |
3.7430 | |
3.7454 | |
3.7441 | |
3.7442 | |
3.7448 | |
3.7452 | |
3.7748 | |
3.7473 | |
3.7448 | |
3.7489 | |
3.7658 | |
3.7552 | |
3.7586 | |
3.7636 | |
3.7604 | |
3.7487 | |
3.7604 | |
3.7641 | |
3.7649 | |
3.7667 | |
3.7633 | |
3.7715 | |
3.7679 | |
3.7735 | |
3.7723 | |
3.7673 | |
3.7576 | |
3.7708 | |
3.7990 | |
3.8010 | |
3.7590 | |
3.7541 | |
3.8447 | |
3.8109 | |
3.7600 | |
3.7698 | |
3.7649 | |
3.7709 | |
3.7661 | |
3.7487 | |
3.7632 | |
3.7556 | |
3.7792 | |
3.7821 | |
3.7645 | |
3.7515 | |
3.7522 | |
3.7680 | |
3.7725 | |
3.7632 | |
3.7780 | |
3.7799 | |
3.7802 | |
3.7597 | |
3.7547 | |
3.7573 | |
3.7458 | |
3.7857 | |
3.7817 | |
3.7873 | |
3.7562 | |
3.7922 | |
3.7536 | |
3.7673 | |
3.7685 | |
3.7751 | |
3.7691 | |
3.7260 | |
3.7756 | |
3.7534 | |
3.7461 | |
3.7522 | |
3.7479 | |
3.7475 | |
3.7524 | |
3.7335 | |
3.7458 | |
3.7320 | |
3.7494 | |
3.7191 | |
3.7419 | |
3.7387 | |
3.7406 | |
3.7355 | |
3.7365 | |
3.7419 | |
3.7373 | |
3.7414 | |
3.7311 | |
3.7377 | |
3.7364 | |
3.7307 | |
3.7377 | |
3.7265 | |
3.7324 | |
3.7400 | |
3.7209 | |
3.7299 | |
3.7379 | |
3.7428 | |
3.7375 | |
3.7378 | |
3.7378 | |
3.7323 | |
3.7378 | |
3.7263 | |
3.7268 | |
3.7151 | |
3.7267 | |
3.7211 | |
3.7258 | |
3.7209 | |
3.7211 | |
3.7267 | |
3.7264 | |
3.7211 | |
3.7268 | |
3.7266 | |
3.7153 | |
3.7268 | |
3.7154 | |
3.7323 | |
3.6362 | |
3.6373 | |
3.7105 | |
3.6483 | |
3.6358 | |
3.6528 | |
3.6389 | |
3.6559 | |
3.6445 | |
3.6307 | |
3.6407 | |
3.6350 | |
3.6163 | |
3.6245 | |
3.6184 | |
3.6163 | |
3.6147 | |
3.6046 | |
3.5972 | |
3.6032 | |
3.5898 | |
3.5783 | |
3.5710 | |
3.5634 | |
3.5677 | |
3.5544 | |
3.5621 | |
3.5624 | |
3.5611 | |
3.5457 | |
3.5583 | |
3.5530 | |
3.5552 | |
3.5575 | |
3.5617 | |
3.5625 | |
3.5311 | |
3.5324 | |
3.5297 | |
3.5398 | |
3.5342 | |
3.5341 | |
3.5323 | |
3.5369 | |
3.5376 | |
3.5374 | |
3.5249 | |
3.5398 | |
3.5276 | |
3.5370 | |
3.5393 | |
3.5545 | |
3.5512 | |
3.5537 | |
3.5563 | |
3.5424 | |
3.5417 | |
3.5399 | |
3.5373 | |
3.5389 | |
3.5428 | |
3.5361 | |
3.5388 | |
3.5313 | |
3.5377 | |
3.5445 | |
3.5391 | |
3.5474 | |
3.5326 | |
3.5375 | |
3.5415 | |
3.5489 | |
3.5412 | |
3.5435 | |
3.5374 | |
3.5400 | |
3.5458 | |
3.5480 | |
3.5523 | |
3.5538 | |
3.5650 | |
3.5522 | |
3.5557 | |
3.5509 | |
3.5403 | |
3.5371 | |
3.5419 | |
3.5398 | |
3.5547 | |
3.5372 | |
3.5413 | |
3.5343 | |
3.5430 | |
3.5474 | |
3.5410 | |
3.5366 | |
3.5506 | |
3.5487 | |
3.5530 | |
3.5441 | |
3.5280 | |
3.5462 | |
3.5449 | |
3.5509 | |
3.5457 | |
3.5483 | |
3.5773 | |
3.5770 | |
3.5741 | |
3.5937 | |
3.6032 | |
3.6069 | |
3.5999 | |
3.6055 | |
3.6167 | |
3.6132 | |
3.6271 | |
3.6132 | |
3.6036 | |
3.5883 | |
3.5631 | |
3.5610 | |
3.5672 | |
3.5680 | |
3.5795 | |
3.5800 | |
3.5765 | |
3.5756 | |
3.5738 | |
3.5791 | |
3.5706 | |
3.5791 | |
3.5854 | |
3.5799 | |
3.5729 | |
3.5713 | |
3.5758 | |
3.5745 | |
3.5728 | |
3.5775 | |
3.5787 | |
3.5816 | |
3.5826 | |
3.5762 | |
3.5849 | |
3.5811 | |
3.5857 | |
3.5843 | |
3.5750 | |
3.5842 | |
3.5826 | |
3.5846 | |
3.5837 | |
3.5774 | |
3.5929 | |
3.5906 | |
3.5751 | |
3.5809 | |
3.5798 | |
3.5886 | |
3.5791 | |
3.5827 | |
3.5776 | |
3.5829 | |
3.5781 | |
3.5867 | |
3.5859 | |
3.5787 | |
3.5843 | |
3.5833 | |
3.5808 | |
3.5821 | |
3.6067 | |
3.5823 | |
3.5831 | |
3.5677 | |
3.5942 | |
3.5715 | |
3.5698 | |
3.5779 | |
3.5684 | |
3.5809 | |
3.5657 | |
3.5567 | |
3.5727 | |
3.5777 | |
3.5678 | |
3.5679 | |
3.5689 | |
3.5640 | |
3.5744 | |
3.5756 | |
3.5757 | |
3.5733 | |
3.5784 | |
3.5800 | |
3.5685 | |
3.5831 | |
3.5684 | |
3.5769 | |
3.5741 | |
3.5532 | |
3.5782 | |
3.5703 | |
3.5732 | |
3.5688 | |
3.5735 | |
3.5750 | |
3.5646 | |
3.5326 | |
3.5377 | |
3.5346 | |
3.5313 | |
3.5338 | |
3.5324 | |
3.5361 | |
3.5301 | |
3.5372 | |
3.5348 | |
3.5342 | |
3.5371 | |
3.5368 | |
3.5370 | |
3.5399 | |
3.5345 | |
3.5349 | |
3.5372 | |
3.5331 | |
3.5383 | |
3.5305 | |
3.5347 | |
3.5338 | |
3.5308 | |
3.5344 | |
3.5332 | |
3.5318 | |
3.5381 | |
3.5376 | |
3.5324 | |
3.5346 | |
3.5369 | |
3.5348 | |
3.5357 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5332 | |
3.5303 | |
3.5332 | |
3.5264 | |
3.5264 | |
3.5107 | |
3.5279 | |
3.5332 | |
3.5332 | |
3.5285 | |
3.5277 | |
3.5261 | |
3.5258 | |
3.5332 | |
3.5332 | |
3.5257 | |
3.5332 | |
3.5304 | |
3.5262 | |
3.5302 | |
3.5302 | |
3.5276 | |
3.5346 | |
3.5352 | |
3.5341 | |
3.5266 | |
3.5147 | |
3.5203 | |
3.5274 | |
3.5189 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5304 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5136 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5248 | |
3.5164 | |
3.5220 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5192 | |
3.5304 | |
3.5164 | |
3.5276 | |
3.5248 | |
3.5192 | |
3.5192 | |
3.5360 | |
3.5136 | |
3.5136 | |
3.5136 | |
3.5136 | |
3.5136 | |
3.4969 | |
3.4968 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.5276 | |
3.4969 | |
3.5052 | |
3.4969 | |
3.5192 | |
3.4969 | |
3.4969 | |
3.4969 | |
3.5108 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4719 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4663 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4942 | |
3.4984 | |
3.4984 | |
3.4984 | |
3.4984 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4844 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4495 | |
3.4286 | |
3.4425 | |
3.4425 | |
3.4425 | |
3.4425 | |
3.4425 | |
3.4425 | |
3.4425 | |
3.4565 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4914 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4959 | |
3.4960 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.5066 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4926 | |
3.4948 | |
3.4968 | |
3.4973 | |
3.4974 | |
3.4973 | |
3.4973 | |
3.4666 | |
3.4973 | |
3.4974 | |
3.4926 | |
3.4990 | |
3.4946 | |
3.5025 | |
3.4936 | |
3.4927 | |
3.4965 | |
3.4987 | |
3.4910 | |
3.4924 | |
3.4977 | |
3.4951 | |
3.4965 | |
3.4967 | |
3.4991 | |
3.5006 | |
3.5017 | |
3.4985 | |
3.4958 | |
3.4960 | |
3.4915 | |
3.4950 | |
3.4938 | |
3.4967 | |
3.5007 | |
3.5007 | |
3.4949 | |
3.4977 | |
3.5008 | |
3.4936 | |
3.5005 | |
3.4973 | |
3.5001 | |
3.4996 | |
3.4979 | |
3.4959 | |
3.4986 | |
3.4937 | |
3.4915 | |
3.4973 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4848 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 | |
3.4919 |