Günlük oranları Tarihi AWG /TTD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Aruba florini = 3.8450 Trinidad ve Tobago doları
üzerinde asgari
1 Aruba florini = 3.4286 Trinidad ve Tobago doları
Fiyat tarihinin TTD / AWG
Date | AWG/TTD |
| 3.7806 |
| 3.7641 |
| 3.7674 |
| 3.7466 |
| 3.7672 |
| 3.7754 |
| 3.7777 |
| 3.7764 |
| 3.7660 |
| 3.7701 |
| 3.7686 |
| 3.7694 |
| 3.7757 |
| 3.7551 |
| 3.7707 |
| 3.7637 |
| 3.7636 |
| 3.7813 |
| 3.7810 |
| 3.7668 |
| 3.7731 |
| 3.7686 |
| 3.7662 |
| 3.8190 |
| 3.7666 |
| 3.7755 |
| 3.7661 |
| 3.7685 |
| 3.7716 |
| 3.7705 |
| 3.7725 |
| 3.7670 |
| 3.7579 |
| 3.7593 |
| 3.7673 |
| 3.7768 |
| 3.7613 |
| 3.7705 |
| 3.7610 |
| 3.7673 |
| 3.7650 |
| 3.7615 |
| 3.7700 |
| 3.7668 |
| 3.7675 |
| 3.7602 |
| 3.7639 |
| 3.7590 |
| 3.7665 |
| 3.7709 |
| 3.7694 |
| 3.7522 |
| 3.7676 |
| 3.7625 |
| 3.7731 |
| 3.7755 |
| 3.7650 |
| 3.7657 |
| 3.7707 |
| 3.7728 |
| 3.7694 |
| 3.7729 |
| 3.7689 |
| 3.7732 |
| 3.7699 |
| 3.7749 |
| 3.7689 |
| 3.7662 |
| 3.7603 |
| 3.7713 |
| 3.7655 |
| 3.7674 |
| 3.7708 |
| 3.7759 |
| 3.7696 |
| 3.7451 |
| 3.7632 |
| 3.7664 |
| 3.7645 |
| 3.7766 |
| 3.7637 |
| 3.7752 |
| 3.7525 |
| 3.7639 |
| 3.7567 |
| 3.7690 |
| 3.7734 |
| 3.7657 |
| 3.7903 |
| 3.7850 |
| 3.7984 |
| 3.7767 |
| 3.7821 |
| 3.7728 |
| 3.7779 |
| 3.7685 |
| 3.7628 |
| 3.7713 |
| 3.7858 |
| 3.7840 |
| 3.7739 |
| 3.7708 |
| 3.7679 |
| 3.7690 |
| 3.7436 |
| 3.7710 |
| 3.7711 |
| 3.7720 |
| 3.7473 |
| 3.7716 |
| 3.7803 |
| 3.7706 |
| 3.7703 |
| 3.7778 |
| 3.7746 |
| 3.7780 |
| 3.7709 |
| 3.7755 |
| 3.7707 |
| 3.7711 |
| 3.7729 |
| 3.7709 |
| 3.7703 |
| 3.7751 |
| 3.7747 |
| 3.7786 |
| 3.7690 |
| 3.7764 |
| 3.7717 |
| 3.7766 |
| 3.7716 |
| 3.7732 |
| 3.7725 |
| 3.7704 |
| 3.7664 |
| 3.7726 |
| 3.7736 |
| 3.7635 |
| 3.7750 |
| 3.7639 |
| 3.7728 |
| 3.7753 |
| 3.7701 |
| 3.7682 |
| 3.7766 |
| 3.7774 |
| 3.7747 |
| 3.7740 |
| 3.7686 |
| 3.7778 |
| 3.7728 |
| 3.7689 |
| 3.7665 |
| 3.7776 |
| 3.7729 |
| 3.7692 |
| 3.7727 |
| 3.7710 |
| 3.7692 |
| 3.7729 |
| 3.7681 |
| 3.7696 |
| 3.7767 |
| 3.7666 |
| 3.7785 |
| 3.7548 |
| 3.7729 |
| 3.7773 |
| 3.7688 |
| 3.7783 |
| 3.7749 |
| 3.7723 |
| 3.7722 |
| 3.7731 |
| 3.7784 |
| 3.7702 |
| 3.7704 |
| 3.7579 |
| 3.7701 |
| 3.7750 |
| 3.7664 |
| 3.7575 |
| 3.7621 |
| 3.7620 |
| 3.7661 |
| 3.7557 |
| 3.7568 |
| 3.7545 |
| 3.7564 |
| 3.7534 |
| 3.7562 |
| 3.7537 |
| 3.7592 |
| 3.7599 |
| 3.7508 |
| 3.7605 |
| 3.7524 |
| 3.7572 |
| 3.7748 |
| 3.7570 |
| 3.7529 |
| 3.7583 |
| 3.7544 |
| 3.7214 |
| 3.7536 |
| 3.7533 |
| 3.7263 |
| 3.7480 |
| 3.7564 |
| 3.7541 |
| 3.7565 |
| 3.7532 |
| 3.7540 |
| 3.7532 |
| 3.7570 |
| 3.7566 |
| 3.7537 |
| 3.7579 |
| 3.7568 |
| 3.7540 |
| 3.7685 |
| 3.7564 |
| 3.7547 |
| 3.7536 |
| 3.7604 |
| 3.7611 |
| 3.7652 |
| 3.7507 |
| 3.7623 |
| 3.7658 |
| 3.7619 |
| 3.7679 |
| 3.7620 |
| 3.7628 |
| 3.7539 |
| 3.7836 |
| 3.7542 |
| 3.7665 |
| 3.7634 |
| 3.7575 |
| 3.7710 |
| 3.7625 |
| 3.7655 |
| 3.7598 |
| 3.7783 |
| 3.7584 |
| 3.7695 |
| 3.7525 |
| 3.7622 |
| 3.7789 |
| 3.7594 |
| 3.7653 |
| 3.7633 |
| 3.7625 |
| 3.7687 |
| 3.7634 |
| 3.7665 |
| 3.7632 |
| 3.7734 |
| 3.7710 |
| 3.7613 |
| 3.7691 |
| 3.7689 |
| 3.7650 |
| 3.7741 |
| 3.7686 |
| 3.7684 |
| 3.7661 |
| 3.7655 |
| 3.7704 |
| 3.7793 |
| 3.7678 |
| 3.7448 |
| 3.7429 |
| 3.7490 |
| 3.7431 |
| 3.7446 |
| 3.7430 |
| 3.7454 |
| 3.7441 |
| 3.7442 |
| 3.7448 |
| 3.7452 |
| 3.7748 |
| 3.7473 |
| 3.7448 |
| 3.7489 |
| 3.7658 |
| 3.7552 |
| 3.7586 |
| 3.7636 |
| 3.7604 |
| 3.7487 |
| 3.7604 |
| 3.7641 |
| 3.7649 |
| 3.7667 |
| 3.7633 |
| 3.7715 |
| 3.7679 |
| 3.7735 |
| 3.7723 |
| 3.7673 |
| 3.7576 |
| 3.7708 |
| 3.7990 |
| 3.8010 |
| 3.7590 |
| 3.7541 |
| 3.8447 |
| 3.8109 |
| 3.7600 |
| 3.7698 |
| 3.7649 |
| 3.7709 |
| 3.7661 |
| 3.7487 |
| 3.7632 |
| 3.7556 |
| 3.7792 |
| 3.7821 |
| 3.7645 |
| 3.7515 |
| 3.7522 |
| 3.7680 |
| 3.7725 |
| 3.7632 |
| 3.7780 |
| 3.7799 |
| 3.7802 |
| 3.7597 |
| 3.7547 |
| 3.7573 |
| 3.7458 |
| 3.7857 |
| 3.7817 |
| 3.7873 |
| 3.7562 |
| 3.7922 |
| 3.7536 |
| 3.7673 |
| 3.7685 |
| 3.7751 |
| 3.7691 |
| 3.7260 |
| 3.7756 |
| 3.7534 |
| 3.7461 |
| 3.7522 |
| 3.7479 |
| 3.7475 |
| 3.7524 |
| 3.7335 |
| 3.7458 |
| 3.7320 |
| 3.7494 |
| 3.7191 |
| 3.7419 |
| 3.7387 |
| 3.7406 |
| 3.7355 |
| 3.7365 |
| 3.7419 |
| 3.7373 |
| 3.7414 |
| 3.7311 |
| 3.7377 |
| 3.7364 |
| 3.7307 |
| 3.7377 |
| 3.7265 |
| 3.7324 |
| 3.7400 |
| 3.7209 |
| 3.7299 |
| 3.7379 |
| 3.7428 |
| 3.7375 |
| 3.7378 |
| 3.7378 |
| 3.7323 |
| 3.7378 |
| 3.7263 |
| 3.7268 |
| 3.7151 |
| 3.7267 |
| 3.7211 |
| 3.7258 |
| 3.7209 |
| 3.7211 |
| 3.7267 |
| 3.7264 |
| 3.7211 |
| 3.7268 |
| 3.7266 |
| 3.7153 |
| 3.7268 |
| 3.7154 |
| 3.7323 |
| 3.6362 |
| 3.6373 |
| 3.7105 |
| 3.6483 |
| 3.6358 |
| 3.6528 |
| 3.6389 |
| 3.6559 |
| 3.6445 |
| 3.6307 |
| 3.6407 |
| 3.6350 |
| 3.6163 |
| 3.6245 |
| 3.6184 |
| 3.6163 |
| 3.6147 |
| 3.6046 |
| 3.5972 |
| 3.6032 |
| 3.5898 |
| 3.5783 |
| 3.5710 |
| 3.5634 |
| 3.5677 |
| 3.5544 |
| 3.5621 |
| 3.5624 |
| 3.5611 |
| 3.5457 |
| 3.5583 |
| 3.5530 |
| 3.5552 |
| 3.5575 |
| 3.5617 |
| 3.5625 |
| 3.5311 |
| 3.5324 |
| 3.5297 |
| 3.5398 |
| 3.5342 |
| 3.5341 |
| 3.5323 |
| 3.5369 |
| 3.5376 |
| 3.5374 |
| 3.5249 |
| 3.5398 |
| 3.5276 |
| 3.5370 |
| 3.5393 |
| 3.5545 |
| 3.5512 |
| 3.5537 |
| 3.5563 |
| 3.5424 |
| 3.5417 |
| 3.5399 |
| 3.5373 |
| 3.5389 |
| 3.5428 |
| 3.5361 |
| 3.5388 |
| 3.5313 |
| 3.5377 |
| 3.5445 |
| 3.5391 |
| 3.5474 |
| 3.5326 |
| 3.5375 |
| 3.5415 |
| 3.5489 |
| 3.5412 |
| 3.5435 |
| 3.5374 |
| 3.5400 |
| 3.5458 |
| 3.5480 |
| 3.5523 |
| 3.5538 |
| 3.5650 |
| 3.5522 |
| 3.5557 |
| 3.5509 |
| 3.5403 |
| 3.5371 |
| 3.5419 |
| 3.5398 |
| 3.5547 |
| 3.5372 |
| 3.5413 |
| 3.5343 |
| 3.5430 |
| 3.5474 |
| 3.5410 |
| 3.5366 |
| 3.5506 |
| 3.5487 |
| 3.5530 |
| 3.5441 |
| 3.5280 |
| 3.5462 |
| 3.5449 |
| 3.5509 |
| 3.5457 |
| 3.5483 |
| 3.5773 |
| 3.5770 |
| 3.5741 |
| 3.5937 |
| 3.6032 |
| 3.6069 |
| 3.5999 |
| 3.6055 |
| 3.6167 |
| 3.6132 |
| 3.6271 |
| 3.6132 |
| 3.6036 |
| 3.5883 |
| 3.5631 |
| 3.5610 |
| 3.5672 |
| 3.5680 |
| 3.5795 |
| 3.5800 |
| 3.5765 |
| 3.5756 |
| 3.5738 |
| 3.5791 |
| 3.5706 |
| 3.5791 |
| 3.5854 |
| 3.5799 |
| 3.5729 |
| 3.5713 |
| 3.5758 |
| 3.5745 |
| 3.5728 |
| 3.5775 |
| 3.5787 |
| 3.5816 |
| 3.5826 |
| 3.5762 |
| 3.5849 |
| 3.5811 |
| 3.5857 |
| 3.5843 |
| 3.5750 |
| 3.5842 |
| 3.5826 |
| 3.5846 |
| 3.5837 |
| 3.5774 |
| 3.5929 |
| 3.5906 |
| 3.5751 |
| 3.5809 |
| 3.5798 |
| 3.5886 |
| 3.5791 |
| 3.5827 |
| 3.5776 |
| 3.5829 |
| 3.5781 |
| 3.5867 |
| 3.5859 |
| 3.5787 |
| 3.5843 |
| 3.5833 |
| 3.5808 |
| 3.5821 |
| 3.6067 |
| 3.5823 |
| 3.5831 |
| 3.5677 |
| 3.5942 |
| 3.5715 |
| 3.5698 |
| 3.5779 |
| 3.5684 |
| 3.5809 |
| 3.5657 |
| 3.5567 |
| 3.5727 |
| 3.5777 |
| 3.5678 |
| 3.5679 |
| 3.5689 |
| 3.5640 |
| 3.5744 |
| 3.5756 |
| 3.5757 |
| 3.5733 |
| 3.5784 |
| 3.5800 |
| 3.5685 |
| 3.5831 |
| 3.5684 |
| 3.5769 |
| 3.5741 |
| 3.5532 |
| 3.5782 |
| 3.5703 |
| 3.5732 |
| 3.5688 |
| 3.5735 |
| 3.5750 |
| 3.5646 |
| 3.5326 |
| 3.5377 |
| 3.5346 |
| 3.5313 |
| 3.5338 |
| 3.5324 |
| 3.5361 |
| 3.5301 |
| 3.5372 |
| 3.5348 |
| 3.5342 |
| 3.5371 |
| 3.5368 |
| 3.5370 |
| 3.5399 |
| 3.5345 |
| 3.5349 |
| 3.5372 |
| 3.5331 |
| 3.5383 |
| 3.5305 |
| 3.5347 |
| 3.5338 |
| 3.5308 |
| 3.5344 |
| 3.5332 |
| 3.5318 |
| 3.5381 |
| 3.5376 |
| 3.5324 |
| 3.5346 |
| 3.5369 |
| 3.5348 |
| 3.5357 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5332 |
| 3.5303 |
| 3.5332 |
| 3.5264 |
| 3.5264 |
| 3.5107 |
| 3.5279 |
| 3.5332 |
| 3.5332 |
| 3.5285 |
| 3.5277 |
| 3.5261 |
| 3.5258 |
| 3.5332 |
| 3.5332 |
| 3.5257 |
| 3.5332 |
| 3.5304 |
| 3.5262 |
| 3.5302 |
| 3.5302 |
| 3.5276 |
| 3.5346 |
| 3.5352 |
| 3.5341 |
| 3.5266 |
| 3.5147 |
| 3.5203 |
| 3.5274 |
| 3.5189 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5304 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5136 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5248 |
| 3.5164 |
| 3.5220 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5192 |
| 3.5304 |
| 3.5164 |
| 3.5276 |
| 3.5248 |
| 3.5192 |
| 3.5192 |
| 3.5360 |
| 3.5136 |
| 3.5136 |
| 3.5136 |
| 3.5136 |
| 3.5136 |
| 3.4969 |
| 3.4968 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.5276 |
| 3.4969 |
| 3.5052 |
| 3.4969 |
| 3.5192 |
| 3.4969 |
| 3.4969 |
| 3.4969 |
| 3.5108 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4719 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4663 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4942 |
| 3.4984 |
| 3.4984 |
| 3.4984 |
| 3.4984 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4844 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4495 |
| 3.4286 |
| 3.4425 |
| 3.4425 |
| 3.4425 |
| 3.4425 |
| 3.4425 |
| 3.4425 |
| 3.4425 |
| 3.4565 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4914 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4959 |
| 3.4960 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.5066 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4926 |
| 3.4948 |
| 3.4968 |
| 3.4973 |
| 3.4974 |
| 3.4973 |
| 3.4973 |
| 3.4666 |
| 3.4973 |
| 3.4974 |
| 3.4926 |
| 3.4990 |
| 3.4946 |
| 3.5025 |
| 3.4936 |
| 3.4927 |
| 3.4965 |
| 3.4987 |
| 3.4910 |
| 3.4924 |
| 3.4977 |
| 3.4951 |
| 3.4965 |
| 3.4967 |
| 3.4991 |
| 3.5006 |
| 3.5017 |
| 3.4985 |
| 3.4958 |
| 3.4960 |
| 3.4915 |
| 3.4950 |
| 3.4938 |
| 3.4967 |
| 3.5007 |
| 3.5007 |
| 3.4949 |
| 3.4977 |
| 3.5008 |
| 3.4936 |
| 3.5005 |
| 3.4973 |
| 3.5001 |
| 3.4996 |
| 3.4979 |
| 3.4959 |
| 3.4986 |
| 3.4937 |
| 3.4915 |
| 3.4973 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4848 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |
| 3.4919 |