ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 3.8450 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ฟลอรินอารูบา = 3.4286 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / AWG

Date AWG/TTD
3.7631
3.7799
3.7629
3.7704
3.7689
3.7662
3.7597
3.7684
3.7704
3.7713
3.7664
3.7693
3.7749
3.7694
3.7664
3.7605
3.7842
3.7660
3.7616
3.7647
3.7663
3.7510
3.7681
3.7614
3.7654
3.7694
3.7693
3.7767
3.7713
3.7787
3.7615
3.7642
3.7588
3.7644
3.7726
3.7671
3.7542
3.7620
3.7682
3.7699
3.7736
3.7642
3.7735
3.7664
3.7694
3.7581
3.7639
3.7727
3.7630
3.7722
3.7568
3.7745
3.7617
3.7699
3.7661
3.7728
3.7676
3.7644
3.7679
3.7674
3.7758
3.7664
3.7588
3.7686
3.7664
3.7660
3.7653
3.7614
3.7696
3.7815
3.7669
3.7698
3.7606
3.7664
3.7691
3.7757
3.7297
3.7780
3.7756
3.7678
3.7718
3.7734
3.7781
3.7702
3.7724
3.7578
3.7742
3.7597
3.7760
3.7685
3.7601
3.7644
3.7717
3.7627
3.7759
3.7695
3.7738
3.7711
3.7680
3.7685
3.7718
3.7782
3.7548
3.7714
3.7689
3.7700
3.7629
3.7680
3.7745
3.7698
3.7580
3.7629
3.7657
3.7754
3.7702
3.7649
3.7806
3.7641
3.7674
3.7466
3.7672
3.7754
3.7777
3.7764
3.7660
3.7701
3.7686
3.7694
3.7757
3.7551
3.7707
3.7637
3.7636
3.7813
3.7810
3.7668
3.7731
3.7686
3.7662
3.8190
3.7666
3.7755
3.7661
3.7685
3.7716
3.7705
3.7725
3.7670
3.7579
3.7593
3.7673
3.7768
3.7613
3.7705
3.7610
3.7673
3.7650
3.7615
3.7700
3.7668
3.7675
3.7602
3.7639
3.7590
3.7665
3.7709
3.7694
3.7522
3.7676
3.7625
3.7731
3.7755
3.7650
3.7657
3.7707
3.7728
3.7694
3.7729
3.7689
3.7732
3.7699
3.7749
3.7689
3.7662
3.7603
3.7713
3.7655
3.7674
3.7708
3.7759
3.7696
3.7451
3.7632
3.7664
3.7645
3.7766
3.7637
3.7752
3.7525
3.7639
3.7567
3.7690
3.7734
3.7657
3.7903
3.7850
3.7984
3.7767
3.7821
3.7728
3.7779
3.7685
3.7628
3.7713
3.7858
3.7840
3.7739
3.7708
3.7679
3.7690
3.7436
3.7710
3.7711
3.7720
3.7473
3.7716
3.7803
3.7706
3.7703
3.7778
3.7746
3.7780
3.7709
3.7755
3.7707
3.7711
3.7729
3.7709
3.7703
3.7751
3.7747
3.7786
3.7690
3.7764
3.7717
3.7766
3.7716
3.7732
3.7725
3.7704
3.7664
3.7726
3.7736
3.7635
3.7750
3.7639
3.7728
3.7753
3.7701
3.7682
3.7766
3.7774
3.7747
3.7740
3.7686
3.7778
3.7728
3.7689
3.7665
3.7776
3.7729
3.7692
3.7727
3.7710
3.7692
3.7729
3.7681
3.7696
3.7767
3.7666
3.7785
3.7548
3.7729
3.7773
3.7688
3.7783
3.7749
3.7723
3.7722
3.7731
3.7784
3.7702
3.7704
3.7579
3.7701
3.7750
3.7664
3.7575
3.7621
3.7620
3.7661
3.7557
3.7568
3.7545
3.7564
3.7534
3.7562
3.7537
3.7592
3.7599
3.7508
3.7605
3.7524
3.7572
3.7748
3.7570
3.7529
3.7583
3.7544
3.7214
3.7536
3.7533
3.7263
3.7480
3.7564
3.7541
3.7565
3.7532
3.7540
3.7532
3.7570
3.7566
3.7537
3.7579
3.7568
3.7540
3.7685
3.7564
3.7547
3.7536
3.7604
3.7611
3.7652
3.7507
3.7623
3.7658
3.7619
3.7679
3.7620
3.7628
3.7539
3.7836
3.7542
3.7665
3.7634
3.7575
3.7710
3.7625
3.7655
3.7598
3.7783
3.7584
3.7695
3.7525
3.7622
3.7789
3.7594
3.7653
3.7633
3.7625
3.7687
3.7634
3.7665
3.7632
3.7734
3.7710
3.7613
3.7691
3.7689
3.7650
3.7741
3.7686
3.7684
3.7661
3.7655
3.7704
3.7793
3.7678
3.7448
3.7429
3.7490
3.7431
3.7446
3.7430
3.7454
3.7441
3.7442
3.7448
3.7452
3.7748
3.7473
3.7448
3.7489
3.7658
3.7552
3.7586
3.7636
3.7604
3.7487
3.7604
3.7641
3.7649
3.7667
3.7633
3.7715
3.7679
3.7735
3.7723
3.7673
3.7576
3.7708
3.7990
3.8010
3.7590
3.7541
3.8447
3.8109
3.7600
3.7698
3.7649
3.7709
3.7661
3.7487
3.7632
3.7556
3.7792
3.7821
3.7645
3.7515
3.7522
3.7680
3.7725
3.7632
3.7780
3.7799
3.7802
3.7597
3.7547
3.7573
3.7458
3.7857
3.7817
3.7873
3.7562
3.7922
3.7536
3.7673
3.7685
3.7751
3.7691
3.7260
3.7756
3.7534
3.7461
3.7522
3.7479
3.7475
3.7524
3.7335
3.7458
3.7320
3.7494
3.7191
3.7419
3.7387
3.7406
3.7355
3.7365
3.7419
3.7373
3.7414
3.7311
3.7377
3.7364
3.7307
3.7377
3.7265
3.7324
3.7400
3.7209
3.7299
3.7379
3.7428
3.7375
3.7378
3.7378
3.7323
3.7378
3.7263
3.7268
3.7151
3.7267
3.7211
3.7258
3.7209
3.7211
3.7267
3.7264
3.7211
3.7268
3.7266
3.7153
3.7268
3.7154
3.7323
3.6362
3.6373
3.7105
3.6483
3.6358
3.6528
3.6389
3.6559
3.6445
3.6307
3.6407
3.6350
3.6163
3.6245
3.6184
3.6163
3.6147
3.6046
3.5972
3.6032
3.5898
3.5783
3.5710
3.5634
3.5677
3.5544
3.5621
3.5624
3.5611
3.5457
3.5583
3.5530
3.5552
3.5575
3.5617
3.5625
3.5311
3.5324
3.5297
3.5398
3.5342
3.5341
3.5323
3.5369
3.5376
3.5374
3.5249
3.5398
3.5276
3.5370
3.5393
3.5545
3.5512
3.5537
3.5563
3.5424
3.5417
3.5399
3.5373
3.5389
3.5428
3.5361
3.5388
3.5313
3.5377
3.5445
3.5391
3.5474
3.5326
3.5375
3.5415
3.5489
3.5412
3.5435
3.5374
3.5400
3.5458
3.5480
3.5523
3.5538
3.5650
3.5522
3.5557
3.5509
3.5403
3.5371
3.5419
3.5398
3.5547
3.5372
3.5413
3.5343
3.5430
3.5474
3.5410
3.5366
3.5506
3.5487
3.5530
3.5441
3.5280
3.5462
3.5449
3.5509
3.5457
3.5483
3.5773
3.5770
3.5741
3.5937
3.6032
3.6069
3.5999
3.6055
3.6167
3.6132
3.6271
3.6132
3.6036
3.5883
3.5631
3.5610
3.5672
3.5680
3.5795
3.5800
3.5765
3.5756
3.5738
3.5791
3.5706
3.5791
3.5854
3.5799
3.5729
3.5713
3.5758
3.5745
3.5728
3.5775
3.5787
3.5816
3.5826
3.5762
3.5849
3.5811
3.5857
3.5843
3.5750
3.5842
3.5826
3.5846
3.5837
3.5774
3.5929
3.5906
3.5751
3.5809
3.5798
3.5886
3.5791
3.5827
3.5776
3.5829
3.5781
3.5867
3.5859
3.5787
3.5843
3.5833
3.5808
3.5821
3.6067
3.5823
3.5831
3.5677
3.5942
3.5715
3.5698
3.5779
3.5684
3.5809
3.5657
3.5567
3.5727
3.5777
3.5678
3.5679
3.5689
3.5640
3.5744
3.5756
3.5757
3.5733
3.5784
3.5800
3.5685
3.5831
3.5684
3.5769
3.5741
3.5532
3.5782
3.5703
3.5732
3.5688
3.5735
3.5750
3.5646
3.5326
3.5377
3.5346
3.5313
3.5338
3.5324
3.5361
3.5301
3.5372
3.5348
3.5342
3.5371
3.5368
3.5370
3.5399
3.5345
3.5349
3.5372
3.5331
3.5383
3.5305
3.5347
3.5338
3.5308
3.5344
3.5332
3.5318
3.5381
3.5376
3.5324
3.5346
3.5369
3.5348
3.5357
3.5332
3.5332
3.5332
3.5332
3.5332
3.5332
3.5332
3.5332
3.5332
3.5303
3.5332
3.5264
3.5264
3.5107
3.5279
3.5332
3.5332
3.5285
3.5277
3.5261
3.5258
3.5332
3.5332
3.5257
3.5332
3.5304
3.5262
3.5302
3.5302
3.5276
3.5346
3.5352
3.5341
3.5266
3.5147
3.5203
3.5274
3.5189
3.5276
3.5276
3.5276
3.5276
3.5276
3.5276
3.5276
3.5304
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5248
3.5192
3.5192
3.5192
3.5192
3.5192
3.5136
3.5248
3.5248
3.5248
3.5248
3.5164
3.5220
3.5192
3.5192
3.5192
3.5192
3.5192
3.5304
3.5164
3.5276
3.5248
3.5192
3.5192
3.5360
3.5136
3.5136
3.5136
3.5136
3.5136
3.4969
3.4968
3.5276
3.5276
3.5276
3.5276
3.5276
3.5276
3.4969
3.5052
3.4969
3.5192
3.4969
3.4969
3.4969
3.5108
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4719
3.4844
3.4844
3.4844
3.4844
3.4844
3.4844
3.4663
3.4942
3.4942
3.4942
3.4942
3.4942
3.4942
3.4942
3.4942
3.4984
3.4984
3.4984
3.4984
3.4844
3.4844
3.4844
3.4844
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4495
3.4286
3.4425
3.4425
3.4425
3.4425
3.4425
3.4425
3.4425
3.4565
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4914
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4959
3.4960
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.4919
3.5066
3.5066
3.5066
3.5066
3.5066
3.5066
3.5066
3.5066