Historis Manat Azerbaijan / Pence Sterling

Sejarah kurs harian AZM /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 0.025678 Pence Sterling

minimum pada

1 Manat Azerbaijan = 0.008101 Pence Sterling

sejarah harga GBX / AZM

Date AZM/GBX
0.025188
0.025021
0.025154
0.025255
0.025337
0.009048
0.008967
0.009012
0.009041
0.009112
0.009119
0.009049
0.009076
0.009036
0.009043
0.009096
0.008992
0.008971
0.008992
0.009027
0.009055
0.009153
0.009118
0.009063
0.009090
0.009064
0.009080
0.009051
0.009003
0.008968
0.009045
0.009046
0.009036
0.009020
0.009022
0.009022
0.009040
0.009085
0.009093
0.009145
0.009203
0.009166
0.009160
0.009177
0.009079
0.009048
0.009109
0.009040
0.009060
0.009034
0.008964
0.009001
0.009030
0.009034
0.008980
0.009027
0.009102
0.009041
0.009041
0.009016
0.008962
0.008907
0.009020
0.008943
0.008918
0.008935
0.008942
0.008980
0.009070
0.009052
0.009023
0.009099
0.009120
0.009237
0.009123
0.009119
0.009132
0.009149
0.009198
0.009229
0.009255
0.009332
0.009357
0.009321
0.009450
0.009477
0.009296
0.009235
0.009236
0.009208
0.009165
0.009190
0.009263
0.009241
0.009106
0.009138
0.009093
0.009094
0.009102
0.009111
0.008989
0.009020
0.009101
0.009133
0.009081
0.009114
0.009202
0.009241
0.009243
0.009242
0.009241
0.009242
0.009241
0.009242
0.009240
0.009241
0.009242
0.009242
0.009242
0.009269
0.009359
0.009351
0.009345
0.009474
0.009360
0.009321
0.009323
0.009317
0.009283
0.009235
0.009308
0.009295
0.009340
0.009333
0.009361
0.009301
0.009305
0.009327
0.009346
0.009364
0.009362
0.009383
0.009366
0.009336
0.009378
0.009483
0.009545
0.009448
0.009612
0.009593
0.009579
0.009545
0.009580
0.009551
0.009449
0.009388
0.009320
0.009346
0.009283
0.009328
0.009342
0.009274
0.009307
0.009201
0.009293
0.009344
0.009328
0.009311
0.009416
0.009488
0.009524
0.009483
0.009343
0.009324
0.009437
0.009454
0.009487
0.009737
0.009802
0.009822
0.009859
0.009760
0.009764
0.009503
0.009527
0.009667
0.009691
0.009770
0.009752
0.009655
0.009586
0.009583
0.009731
0.009967
0.010000
0.010282
0.010200
0.010411
0.010431
0.010510
0.010509
0.010975
0.010316
0.010074
0.010173
0.009976
0.009968
0.009733
0.009721
0.009610
0.009765
0.009820
0.009841
0.009761
0.009588
0.009569
0.009645
0.009374
0.009346
0.009355
0.009593
0.009533
0.009381
0.009258
0.008954
0.009034
0.008937
0.008787
0.008642
0.008708
0.008708
0.008781
0.008726
0.008576
0.008664
0.008725
0.008759
0.008913
0.008875
0.008863
0.008820
0.008758
0.008757
0.008706
0.008605
0.008545
0.008572
0.008635
0.008659
0.008591
0.008593
0.008512
0.008551
0.008570
0.008605
0.008491
0.008478
0.008466
0.008537
0.008586
0.008495
0.008534
0.008460
0.008479
0.008341
0.008317
0.008332
0.008331
0.008349
0.008347
0.008472
0.008466
0.008455
0.008551
0.008514
0.008510
0.008483
0.008506
0.008442
0.008394
0.008539
0.008600
0.008584
0.008595
0.008628
0.008726
0.008609
0.008768
0.008867
0.008927
0.008877
0.008811
0.008802
0.008912
0.008937
0.009118
0.009013
0.009055
0.009098
0.009089
0.009120
0.009151
0.009139
0.008880
0.008843
0.008970
0.008993
0.009036
0.009044
0.009141
0.009338
0.009336
0.009408
0.009554
0.009502
0.009404
0.009310
0.009506
0.009659
0.009706
0.009554
0.009487
0.009454
0.009425
0.009437
0.009560
0.009480
0.010206
0.009547
0.008981
0.009204
0.009119
0.009031
0.009107
0.009013
0.008995
0.009027
0.009076
0.008947
0.008968
0.009065
0.008802
0.008936
0.009109
0.009142
0.009087
0.009172
0.009110
0.009172
0.009068
0.009367
0.009543
0.009567
0.009468
0.009453
0.009510
0.009664
0.009613
0.009707
0.009737
0.009674
0.009553
0.009440
0.009379
0.009396
0.009313
0.009238
0.009343
0.009286
0.009305
0.009270
0.009237
0.009035
0.009036
0.009108
0.009050
0.008974
0.009017
0.008979
0.008923
0.008872
0.009039
0.008923
0.008993
0.009181
0.009112
0.009008
0.008951
0.009099
0.009139
0.009228
0.009270
0.009289
0.009308
0.009297
0.009250
0.009154
0.009186
0.009144
0.009049
0.009175
0.009035
0.008931
0.009028
0.009026
0.008963
0.008979
0.009101
0.009049
0.009138
0.009230
0.009230
0.009099
0.008977
0.008953
0.008862
0.008826
0.008939
0.008877
0.008880
0.008813
0.008791
0.008821
0.008782
0.008659
0.008696
0.008575
0.008435
0.008230
0.008344
0.008370
0.008271
0.008377
0.008494
0.008376
0.008367
0.008496
0.008376
0.008367
0.008464
0.008627
0.008690
0.008772
0.008791
0.008804
0.008800
0.008713
0.008814
0.008892
0.008995
0.008919
0.008902
0.008992
0.008831
0.008610
0.008670
0.008962
0.009116
0.009181
0.009125
0.009005
0.008977
0.009025
0.009046
0.009091
0.009201
0.009140
0.009233
0.009263
0.009332
0.009145
0.009206
0.009064
0.009255
0.009204
0.009230
0.009209
0.009495
0.009443
0.009287
0.009290
0.009396
0.009239
0.009172
0.008965
0.009012
0.008698
0.008197
0.008157
0.008648
0.008946
0.008995
0.008901
0.008938
0.008867
0.008950
0.008911
0.009183
0.009221
0.009762
0.009956
0.010103
0.010045
0.010136
0.010025
0.009709
0.009694
0.009576
0.009450
0.009433
0.009554
0.009602
0.009670
0.009515
0.009494
0.009627
0.009648
0.009820
0.009617
0.008982
0.009163
0.009302
0.009189
0.009183
0.009226
0.009134
0.009137
0.009216
0.009267
0.009282
0.009222
0.008737
0.008500
0.008449
0.008773
0.009149
0.008892
0.008760
0.008680
0.008669
0.008696
0.008890
0.008749
0.008637
0.008628
0.012769
0.012597
0.012642
0.012694
0.012486
0.012532