Историја дневних износа AZM /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.012792 Пенце Стерлинг
минималац на
1 азербејџански манат = 0.008101 Пенце Стерлинг
Date | AZM/GBX |
---|---|
0.009269 | |
0.009359 | |
0.009351 | |
0.009345 | |
0.009474 | |
0.009360 | |
0.009321 | |
0.009323 | |
0.009317 | |
0.009283 | |
0.009235 | |
0.009308 | |
0.009295 | |
0.009340 | |
0.009333 | |
0.009361 | |
0.009301 | |
0.009305 | |
0.009327 | |
0.009346 | |
0.009364 | |
0.009362 | |
0.009383 | |
0.009366 | |
0.009336 | |
0.009378 | |
0.009483 | |
0.009545 | |
0.009448 | |
0.009612 | |
0.009593 | |
0.009579 | |
0.009545 | |
0.009580 | |
0.009551 | |
0.009449 | |
0.009388 | |
0.009320 | |
0.009346 | |
0.009283 | |
0.009328 | |
0.009342 | |
0.009274 | |
0.009307 | |
0.009201 | |
0.009293 | |
0.009344 | |
0.009328 | |
0.009311 | |
0.009416 | |
0.009488 | |
0.009524 | |
0.009483 | |
0.009343 | |
0.009324 | |
0.009437 | |
0.009454 | |
0.009487 | |
0.009737 | |
0.009802 | |
0.009822 | |
0.009859 | |
0.009760 | |
0.009764 | |
0.009503 | |
0.009527 | |
0.009667 | |
0.009691 | |
0.009770 | |
0.009752 | |
0.009655 | |
0.009586 | |
0.009583 | |
0.009731 | |
0.009967 | |
0.010000 | |
0.010282 | |
0.010200 | |
0.010411 | |
0.010431 | |
0.010510 | |
0.010509 | |
0.010975 | |
0.010316 | |
0.010074 | |
0.010173 | |
0.009976 | |
0.009968 | |
0.009733 | |
0.009721 | |
0.009610 | |
0.009765 | |
0.009820 | |
0.009841 | |
0.009761 | |
0.009588 | |
0.009569 | |
0.009645 | |
0.009374 | |
0.009346 | |
0.009355 | |
0.009593 | |
0.009533 | |
0.009381 | |
0.009258 | |
0.008954 | |
0.009034 | |
0.008937 | |
0.008787 | |
0.008642 | |
0.008708 | |
0.008708 | |
0.008781 | |
0.008726 | |
0.008576 | |
0.008664 | |
0.008725 | |
0.008759 | |
0.008913 | |
0.008875 | |
0.008863 | |
0.008820 | |
0.008758 | |
0.008757 | |
0.008706 | |
0.008605 | |
0.008545 | |
0.008572 | |
0.008635 | |
0.008659 | |
0.008591 | |
0.008593 | |
0.008512 | |
0.008551 | |
0.008570 | |
0.008605 | |
0.008491 | |
0.008478 | |
0.008466 | |
0.008537 | |
0.008586 | |
0.008495 | |
0.008534 | |
0.008460 | |
0.008479 | |
0.008341 | |
0.008317 | |
0.008332 | |
0.008331 | |
0.008349 | |
0.008347 | |
0.008472 | |
0.008466 | |
0.008455 | |
0.008551 | |
0.008514 | |
0.008510 | |
0.008483 | |
0.008506 | |
0.008442 | |
0.008394 | |
0.008539 | |
0.008600 | |
0.008584 | |
0.008595 | |
0.008628 | |
0.008726 | |
0.008609 | |
0.008768 | |
0.008867 | |
0.008927 | |
0.008877 | |
0.008811 | |
0.008802 | |
0.008912 | |
0.008937 | |
0.009118 | |
0.009013 | |
0.009055 | |
0.009098 | |
0.009089 | |
0.009120 | |
0.009151 | |
0.009139 | |
0.008880 | |
0.008843 | |
0.008970 | |
0.008993 | |
0.009036 | |
0.009044 | |
0.009141 | |
0.009338 | |
0.009336 | |
0.009408 | |
0.009554 | |
0.009502 | |
0.009404 | |
0.009310 | |
0.009506 | |
0.009659 | |
0.009706 | |
0.009554 | |
0.009487 | |
0.009454 | |
0.009425 | |
0.009437 | |
0.009560 | |
0.009480 | |
0.010206 | |
0.009547 | |
0.008981 | |
0.009204 | |
0.009119 | |
0.009031 | |
0.009107 | |
0.009013 | |
0.008995 | |
0.009027 | |
0.009076 | |
0.008947 | |
0.008968 | |
0.009065 | |
0.008802 | |
0.008936 | |
0.009109 | |
0.009142 | |
0.009087 | |
0.009172 | |
0.009110 | |
0.009172 | |
0.009068 | |
0.009367 | |
0.009543 | |
0.009567 | |
0.009468 | |
0.009453 | |
0.009510 | |
0.009664 | |
0.009613 | |
0.009707 | |
0.009737 | |
0.009674 | |
0.009553 | |
0.009440 | |
0.009379 | |
0.009396 | |
0.009313 | |
0.009238 | |
0.009343 | |
0.009286 | |
0.009305 | |
0.009270 | |
0.009237 | |
0.009035 | |
0.009036 | |
0.009108 | |
0.009050 | |
0.008974 | |
0.009017 | |
0.008979 | |
0.008923 | |
0.008872 | |
0.009039 | |
0.008923 | |
0.008993 | |
0.009181 | |
0.009112 | |
0.009008 | |
0.008951 | |
0.009099 | |
0.009139 | |
0.009228 | |
0.009270 | |
0.009289 | |
0.009308 | |
0.009297 | |
0.009250 | |
0.009154 | |
0.009186 | |
0.009144 | |
0.009049 | |
0.009175 | |
0.009035 | |
0.008931 | |
0.009028 | |
0.009026 | |
0.008963 | |
0.008979 | |
0.009101 | |
0.009049 | |
0.009138 | |
0.009230 | |
0.009230 | |
0.009099 | |
0.008977 | |
0.008953 | |
0.008862 | |
0.008826 | |
0.008939 | |
0.008877 | |
0.008880 | |
0.008813 | |
0.008791 | |
0.008821 | |
0.008782 | |
0.008659 | |
0.008696 | |
0.008575 | |
0.008435 | |
0.008230 | |
0.008344 | |
0.008370 | |
0.008271 | |
0.008377 | |
0.008494 | |
0.008376 | |
0.008367 | |
0.008496 | |
0.008376 | |
0.008367 | |
0.008464 | |
0.008627 | |
0.008690 | |
0.008772 | |
0.008791 | |
0.008804 | |
0.008800 | |
0.008713 | |
0.008814 | |
0.008892 | |
0.008995 | |
0.008919 | |
0.008902 | |
0.008992 | |
0.008831 | |
0.008610 | |
0.008670 | |
0.008962 | |
0.009116 | |
0.009181 | |
0.009125 | |
0.009005 | |
0.008977 | |
0.009025 | |
0.009046 | |
0.009091 | |
0.009201 | |
0.009140 | |
0.009233 | |
0.009263 | |
0.009332 | |
0.009145 | |
0.009206 | |
0.009064 | |
0.009255 | |
0.009204 | |
0.009230 | |
0.009209 | |
0.009495 | |
0.009443 | |
0.009287 | |
0.009290 | |
0.009396 | |
0.009239 | |
0.009172 | |
0.008965 | |
0.009012 | |
0.008698 | |
0.008197 | |
0.008157 | |
0.008648 | |
0.008946 | |
0.008995 | |
0.008901 | |
0.008938 | |
0.008867 | |
0.008950 | |
0.008911 | |
0.009183 | |
0.009221 | |
0.009762 | |
0.009956 | |
0.010103 | |
0.010045 | |
0.010136 | |
0.010025 | |
0.009709 | |
0.009694 | |
0.009576 | |
0.009450 | |
0.009433 | |
0.009554 | |
0.009602 | |
0.009670 | |
0.009515 | |
0.009494 | |
0.009627 | |
0.009648 | |
0.009820 | |
0.009617 | |
0.008982 | |
0.009163 | |
0.009302 | |
0.009189 | |
0.009183 | |
0.009226 | |
0.009134 | |
0.009137 | |
0.009216 | |
0.009267 | |
0.009282 | |
0.009222 | |
0.008737 | |
0.008500 | |
0.008449 | |
0.008773 | |
0.009149 | |
0.008892 | |
0.008760 | |
0.008680 | |
0.008669 | |
0.008696 | |
0.008890 | |
0.008749 | |
0.008637 | |
0.008628 | |
0.012769 | |
0.012597 | |
0.012642 | |
0.012694 | |
0.012486 | |
0.012532 |