Sejarah kurs harian GBX /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 123.4429 Manat Azerbaijan
minimum pada
1 Pence Sterling = 78.1764 Manat Azerbaijan
Date | GBX/AZM |
---|---|
107.8817 | |
106.8480 | |
106.9400 | |
107.0063 | |
105.5529 | |
106.8335 | |
107.2893 | |
107.2661 | |
107.3253 | |
107.7277 | |
108.2884 | |
107.4319 | |
107.5812 | |
107.0679 | |
107.1463 | |
106.8303 | |
107.5169 | |
107.4699 | |
107.2202 | |
106.9921 | |
106.7960 | |
106.8159 | |
106.5792 | |
106.7636 | |
107.1090 | |
106.6329 | |
105.4573 | |
104.7699 | |
105.8419 | |
104.0344 | |
104.2405 | |
104.3948 | |
104.7646 | |
104.3832 | |
104.6999 | |
105.8368 | |
106.5237 | |
107.2971 | |
106.9935 | |
107.7246 | |
107.2084 | |
107.0436 | |
107.8239 | |
107.4405 | |
108.6850 | |
107.6086 | |
107.0159 | |
107.2090 | |
107.3959 | |
106.2048 | |
105.3928 | |
104.9983 | |
105.4489 | |
107.0327 | |
107.2487 | |
105.9684 | |
105.7761 | |
105.4123 | |
102.7034 | |
102.0149 | |
101.8096 | |
101.4314 | |
102.4555 | |
102.4125 | |
105.2320 | |
104.9702 | |
103.4444 | |
103.1835 | |
102.3533 | |
102.5388 | |
103.5778 | |
104.3172 | |
104.3480 | |
102.7634 | |
100.3312 | |
99.9976 | |
97.2547 | |
98.0407 | |
96.0538 | |
95.8675 | |
95.1470 | |
95.1584 | |
91.1172 | |
96.9326 | |
99.2612 | |
98.3032 | |
100.2361 | |
100.3185 | |
102.7405 | |
102.8687 | |
104.0572 | |
102.4059 | |
101.8337 | |
101.6150 | |
102.4469 | |
104.2978 | |
104.5036 | |
103.6769 | |
106.6767 | |
106.9939 | |
106.8938 | |
104.2421 | |
104.8937 | |
106.5942 | |
108.0171 | |
111.6788 | |
110.6942 | |
111.8926 | |
113.8058 | |
115.7142 | |
114.8374 | |
114.8356 | |
113.8873 | |
114.6028 | |
116.6102 | |
115.4249 | |
114.6136 | |
114.1638 | |
112.1912 | |
112.6812 | |
112.8241 | |
113.3809 | |
114.1864 | |
114.1969 | |
114.8675 | |
116.2171 | |
117.0264 | |
116.6541 | |
115.8099 | |
115.4885 | |
116.4062 | |
116.3764 | |
117.4869 | |
116.9386 | |
116.6857 | |
116.2075 | |
117.7759 | |
117.9548 | |
118.1195 | |
117.1416 | |
116.4677 | |
117.7152 | |
117.1772 | |
118.1994 | |
117.9359 | |
119.8941 | |
120.2343 | |
120.0129 | |
120.0361 | |
119.7819 | |
119.8037 | |
118.0350 | |
118.1186 | |
118.2736 | |
116.9521 | |
117.4563 | |
117.5102 | |
117.8790 | |
117.5616 | |
118.4593 | |
119.1337 | |
117.1100 | |
116.2825 | |
116.4961 | |
116.3418 | |
115.8984 | |
114.5971 | |
116.1633 | |
114.0469 | |
112.7797 | |
112.0211 | |
112.6521 | |
113.4897 | |
113.6163 | |
112.2045 | |
111.8976 | |
109.6731 | |
110.9486 | |
110.4322 | |
109.9145 | |
110.0264 | |
109.6492 | |
109.2796 | |
109.4261 | |
112.6141 | |
113.0804 | |
111.4766 | |
111.1954 | |
110.6719 | |
110.5728 | |
109.3979 | |
107.0927 | |
107.1164 | |
106.2874 | |
104.6702 | |
105.2390 | |
106.3325 | |
107.4084 | |
105.1956 | |
103.5286 | |
103.0328 | |
104.6653 | |
105.4104 | |
105.7755 | |
106.0971 | |
105.9612 | |
104.6051 | |
105.4871 | |
97.9805 | |
104.7424 | |
111.3450 | |
108.6529 | |
109.6568 | |
110.7318 | |
109.8058 | |
110.9466 | |
111.1760 | |
110.7794 | |
110.1801 | |
111.7704 | |
111.5129 | |
110.3122 | |
113.6168 | |
111.9122 | |
109.7861 | |
109.3881 | |
110.0461 | |
109.0309 | |
109.7709 | |
109.0259 | |
110.2788 | |
106.7523 | |
104.7896 | |
104.5226 | |
105.6238 | |
105.7904 | |
105.1511 | |
103.4802 | |
104.0215 | |
103.0166 | |
102.6993 | |
103.3699 | |
104.6748 | |
105.9351 | |
106.6188 | |
106.4246 | |
107.3799 | |
108.2537 | |
107.0368 | |
107.6934 | |
107.4668 | |
107.8790 | |
108.2586 | |
110.6856 | |
110.6627 | |
109.7912 | |
110.5014 | |
111.4314 | |
110.9005 | |
111.3678 | |
112.0653 | |
112.7133 | |
110.6274 | |
112.0660 | |
111.1971 | |
108.9264 | |
109.7445 | |
111.0075 | |
111.7149 | |
109.9033 | |
109.4193 | |
108.3682 | |
107.8756 | |
107.6583 | |
107.4296 | |
107.5659 | |
108.1059 | |
109.2439 | |
108.8650 | |
109.3577 | |
110.5064 | |
108.9938 | |
110.6847 | |
111.9651 | |
110.7708 | |
110.7942 | |
111.5681 | |
111.3765 | |
109.8740 | |
110.5100 | |
109.4300 | |
108.3369 | |
108.3481 | |
109.9061 | |
111.3991 | |
111.6948 | |
112.8447 | |
113.2997 | |
111.8656 | |
112.6486 | |
112.6121 | |
113.4729 | |
113.7568 | |
113.3628 | |
113.8658 | |
115.4911 | |
114.9914 | |
116.6150 | |
118.5543 | |
121.5137 | |
119.8520 | |
119.4700 | |
120.9077 | |
119.3730 | |
117.7321 | |
119.3868 | |
119.5175 | |
117.7026 | |
119.3896 | |
119.5230 | |
118.1414 | |
115.9179 | |
115.0760 | |
114.0041 | |
113.7538 | |
113.5830 | |
113.6408 | |
114.7732 | |
113.4509 | |
112.4576 | |
111.1776 | |
112.1162 | |
112.3375 | |
111.2095 | |
113.2396 | |
116.1429 | |
115.3429 | |
111.5840 | |
109.7007 | |
108.9167 | |
109.5874 | |
111.0497 | |
111.4003 | |
110.8046 | |
110.5477 | |
109.9997 | |
108.6862 | |
109.4113 | |
108.3029 | |
107.9613 | |
107.1623 | |
109.3438 | |
108.6265 | |
110.3310 | |
108.0441 | |
108.6433 | |
108.3411 | |
108.5943 | |
105.3151 | |
105.8963 | |
107.6807 | |
107.6400 | |
106.4323 | |
108.2325 | |
109.0272 | |
111.5480 | |
110.9656 | |
114.9648 | |
121.9938 | |
122.5895 | |
115.6322 | |
111.7777 | |
111.1765 | |
112.3443 | |
111.8827 | |
112.7821 | |
111.7320 | |
112.2147 | |
108.8960 | |
108.4486 | |
102.4414 | |
100.4449 | |
98.9805 | |
99.5532 | |
98.6614 | |
99.7486 | |
102.9935 | |
103.1534 | |
104.4305 | |
105.8225 | |
106.0093 | |
104.6660 | |
104.1409 | |
103.4113 | |
105.1000 | |
105.3261 | |
103.8711 | |
103.6464 | |
101.8364 | |
103.9801 | |
111.3280 | |
109.1344 | |
107.5042 | |
108.8256 | |
108.8951 | |
108.3867 | |
109.4843 | |
109.4445 | |
108.5065 | |
107.9056 | |
107.7392 | |
108.4382 | |
114.4623 | |
117.6436 | |
118.3595 | |
113.9896 | |
109.3008 | |
112.4585 | |
114.1592 | |
115.2046 | |
115.3473 | |
114.9951 | |
112.4842 | |
114.2995 | |
115.7744 | |
115.9032 | |
78.3136 | |
79.3865 | |
79.1023 | |
78.7799 | |
80.0882 | |
79.7935 |