Sejarah kurs harian AZM /SLL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 2.5195 Leone Sierra Leone
minimum pada
1 Manat Azerbaijan = 0.4894 Leone Sierra Leone
Date | AZM/SLL |
---|---|
2.4539 | |
2.4451 | |
2.4782 | |
2.4487 | |
2.4699 | |
2.4766 | |
2.4894 | |
2.4764 | |
2.4742 | |
2.4697 | |
2.4688 | |
2.4667 | |
2.4724 | |
2.4780 | |
2.4898 | |
2.4898 | |
2.5035 | |
2.4992 | |
2.4912 | |
2.4748 | |
2.4755 | |
2.4866 | |
2.4837 | |
2.4590 | |
2.4566 | |
2.4459 | |
2.4622 | |
2.4447 | |
2.4479 | |
2.4305 | |
2.4415 | |
2.4638 | |
2.4687 | |
2.4655 | |
2.4751 | |
2.4779 | |
2.4795 | |
2.4975 | |
2.4959 | |
2.1040 | |
2.1274 | |
2.1083 | |
2.0965 | |
2.0927 | |
2.0962 | |
2.0913 | |
2.0809 | |
2.0739 | |
2.0836 | |
2.0638 | |
2.0707 | |
2.0759 | |
2.0891 | |
2.0681 | |
2.0820 | |
2.0866 | |
2.0900 | |
2.0899 | |
2.0878 | |
2.0696 | |
2.0686 | |
2.0788 | |
2.0819 | |
2.0860 | |
2.0833 | |
2.0824 | |
2.0815 | |
2.0748 | |
2.0611 | |
2.0551 | |
2.0789 | |
2.0789 | |
2.0839 | |
2.0342 | |
2.0027 | |
1.9801 | |
1.6214 | |
1.6476 | |
1.6368 | |
1.6475 | |
1.6371 | |
1.6109 | |
1.6219 | |
1.6077 | |
1.6129 | |
1.6179 | |
1.6225 | |
1.6161 | |
1.5976 | |
1.5867 | |
1.5497 | |
1.5487 | |
1.5502 | |
1.5391 | |
1.5263 | |
1.5237 | |
1.5202 | |
1.5131 | |
1.4887 | |
1.5636 | |
1.4428 | |
1.3731 | |
1.3541 | |
1.3475 | |
1.3574 | |
1.3434 | |
1.3491 | |
1.3442 | |
1.3534 | |
1.3386 | |
1.3343 | |
1.3360 | |
1.3217 | |
1.3336 | |
1.3265 | |
1.3275 | |
1.3097 | |
1.3105 | |
1.2901 | |
1.2802 | |
1.2793 | |
1.2723 | |
1.2591 | |
1.2463 | |
1.2432 | |
1.2429 | |
1.2376 | |
1.2316 | |
1.2175 | |
1.2200 | |
1.2136 | |
1.2125 | |
1.2072 | |
1.2043 | |
1.2048 | |
1.2076 | |
1.2093 | |
1.2083 | |
1.2057 | |
1.2086 | |
1.2075 | |
1.2162 | |
1.2186 | |
1.2088 | |
1.2051 | |
1.2068 | |
1.2004 | |
1.2046 | |
1.2027 | |
1.2033 | |
1.2032 | |
1.2101 | |
1.2041 | |
1.2042 | |
1.1990 | |
1.1995 | |
1.2043 | |
1.2055 | |
1.2049 | |
1.1969 | |
1.1981 | |
1.1952 | |
1.2004 | |
1.1844 | |
1.1929 | |
1.1947 | |
1.1964 | |
1.1973 | |
1.1879 | |
1.2154 | |
1.1900 | |
1.1716 | |
1.1737 | |
1.1715 | |
1.1710 | |
1.1595 | |
1.1562 | |
1.1532 | |
1.1572 | |
1.1589 | |
1.1643 | |
1.1632 | |
1.1581 | |
1.1582 | |
1.1538 | |
1.1573 | |
1.1492 | |
1.1498 | |
1.1519 | |
1.1474 | |
1.1407 | |
1.1511 | |
1.1561 | |
1.1492 | |
1.1491 | |
1.1478 | |
1.1679 | |
1.1569 | |
1.1382 | |
1.1392 | |
1.1484 | |
1.1477 | |
0.8953 | |
0.8943 | |
0.8926 | |
0.8953 | |
0.8902 | |
0.8965 | |
0.8975 | |
0.8944 | |
0.8914 | |
0.8805 | |
0.8807 | |
0.8804 | |
0.8819 | |
0.8813 | |
0.8821 | |
0.8826 | |
0.8804 | |
0.8793 | |
0.8795 | |
0.8755 | |
0.8762 | |
0.8748 | |
0.8731 | |
0.8754 | |
0.8718 | |
0.8670 | |
0.8668 | |
0.8693 | |
0.8692 | |
0.8663 | |
1.1062 | |
0.8521 | |
1.0931 | |
1.0924 | |
0.8438 | |
0.8467 | |
0.8390 | |
0.8365 | |
0.8297 | |
0.8285 | |
0.8248 | |
0.9878 | |
0.9863 | |
0.9889 | |
0.9928 | |
0.9878 | |
0.9874 | |
0.9862 | |
0.9875 | |
0.9905 | |
0.9885 | |
0.9866 | |
0.9883 | |
0.9846 | |
0.9865 | |
0.9862 | |
0.9888 | |
0.9873 | |
0.9882 | |
0.9919 | |
0.9846 | |
0.9864 | |
0.9883 | |
0.9844 | |
0.9878 | |
0.9902 | |
0.9906 | |
0.9863 | |
0.9881 | |
0.9814 | |
0.9893 | |
0.9848 | |
0.9897 | |
0.9838 | |
0.9905 | |
0.9870 | |
0.9849 | |
0.9874 | |
0.9864 | |
0.9850 | |
0.9857 | |
0.9871 | |
0.9894 | |
0.9843 | |
0.9916 | |
0.9936 | |
0.7698 | |
0.7711 | |
0.7680 | |
0.7650 | |
0.7413 | |
0.7399 | |
0.7421 | |
0.7420 | |
0.7430 | |
0.9196 | |
0.9179 | |
0.9170 | |
0.9190 | |
0.9122 | |
0.9094 | |
0.9133 | |
0.8999 | |
0.9029 | |
0.9108 | |
0.9082 | |
0.9052 | |
0.9038 | |
0.9046 | |
0.9040 | |
0.8992 | |
0.9042 | |
0.8954 | |
0.9050 | |
0.9031 | |
0.9114 | |
0.9017 | |
0.9091 | |
0.9013 | |
0.9007 | |
0.9000 | |
0.8954 | |
0.8954 | |
0.8968 | |
0.9007 | |
0.8991 | |
0.9052 | |
0.9027 | |
0.8928 | |
0.8754 | |
0.8889 | |
0.8898 | |
0.8866 | |
0.8959 | |
0.8923 | |
0.8744 | |
0.8843 | |
0.8984 | |
0.8866 | |
0.8932 | |
0.8845 | |
0.8838 | |
0.8846 | |
0.8802 | |
0.8833 | |
0.8889 | |
0.8852 | |
0.8778 | |
0.8957 | |
0.8915 | |
0.8942 | |
0.8870 | |
0.8938 | |
0.8773 | |
0.8713 | |
0.8749 | |
0.8428 | |
0.8513 | |
0.8473 | |
0.8289 | |
0.8304 | |
0.7976 | |
0.7513 | |
0.7600 | |
0.7995 | |
0.8097 | |
0.8178 | |
0.5989 | |
0.6064 | |
0.6090 | |
0.6315 | |
0.6371 | |
0.6388 | |
0.6392 | |
0.6854 | |
0.6955 | |
0.6965 | |
0.6927 | |
0.6964 | |
0.7003 | |
0.7048 | |
0.7068 | |
0.7069 | |
0.7087 | |
0.6888 | |
0.7069 | |
0.7089 | |
0.6892 | |
0.6866 | |
0.6932 | |
0.7024 | |
0.7055 | |
0.6371 | |
0.6407 | |
0.5138 | |
0.5186 | |
0.5339 | |
0.5315 | |
0.5267 | |
0.5247 | |
0.5183 | |
0.5252 | |
0.5188 | |
0.5207 | |
0.5206 | |
0.5251 | |
0.4950 | |
0.4951 | |
0.4902 | |
0.5027 | |
0.5180 | |
0.5207 | |
0.5194 | |
0.5126 | |
0.5090 | |
0.5110 | |
0.5286 | |
0.5358 | |
0.5288 | |
0.5389 | |
0.7977 | |
0.8082 | |
0.7875 | |
0.8153 | |
0.8304 | |
0.8543 |