ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2.6146 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.4894 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / AZM

Date AZM/SLL
2.5307
2.5228
2.5349
2.5297
2.5247
2.5439
2.5365
2.5483
2.5545
2.5479
2.5652
2.5529
2.5513
2.5639
2.5690
2.5345
2.5235
2.5402
2.5356
2.5504
2.5525
2.5618
2.5652
2.5689
2.5660
2.5824
2.5456
2.5405
2.5575
2.5535
2.5512
2.5498
2.5370
2.5293
2.5213
2.5326
2.5278
2.5275
2.5441
2.5421
2.5337
2.5517
2.5530
2.5622
2.5572
2.5630
2.5619
2.5338
2.5482
2.5437
2.5429
2.5403
2.5620
2.5450
2.5579
2.5741
2.5589
2.5424
2.5394
2.5426
2.5504
2.5145
2.4975
2.5192
2.5347
2.5573
2.5147
2.4730
2.4761
2.4708
2.4873
2.4783
2.4469
2.4451
2.4431
2.4227
2.4300
2.4207
2.4467
2.4225
2.4388
2.4323
2.4322
2.4463
2.4506
2.4480
2.4316
2.4552
2.4633
2.4799
2.4769
2.4747
2.4865
2.4938
2.5134
2.5142
2.5187
2.5034
2.5043
2.5157
2.5089
2.4873
2.4906
2.4606
2.4765
2.4786
2.4634
2.4420
2.4406
2.4427
2.4480
2.4805
2.4703
2.4689
2.4593
2.4624
2.4541
2.4539
2.4451
2.4782
2.4487
2.4699
2.4766
2.4894
2.4764
2.4742
2.4697
2.4688
2.4667
2.4724
2.4780
2.4898
2.4898
2.5035
2.4992
2.4912
2.4748
2.4755
2.4866
2.4837
2.4590
2.4566
2.4459
2.4622
2.4447
2.4479
2.4305
2.4415
2.4638
2.4687
2.4655
2.4751
2.4779
2.4795
2.4975
2.4959
2.1040
2.1274
2.1083
2.0965
2.0927
2.0962
2.0913
2.0809
2.0739
2.0836
2.0638
2.0707
2.0759
2.0891
2.0681
2.0820
2.0866
2.0900
2.0899
2.0878
2.0696
2.0686
2.0788
2.0819
2.0860
2.0833
2.0824
2.0815
2.0748
2.0611
2.0551
2.0789
2.0789
2.0839
2.0342
2.0027
1.9801
1.6214
1.6476
1.6368
1.6475
1.6371
1.6109
1.6219
1.6077
1.6129
1.6179
1.6225
1.6161
1.5976
1.5867
1.5497
1.5487
1.5502
1.5391
1.5263
1.5237
1.5202
1.5131
1.4887
1.5636
1.4428
1.3731
1.3541
1.3475
1.3574
1.3434
1.3491
1.3442
1.3534
1.3386
1.3343
1.3360
1.3217
1.3336
1.3265
1.3275
1.3097
1.3105
1.2901
1.2802
1.2793
1.2723
1.2591
1.2463
1.2432
1.2429
1.2376
1.2316
1.2175
1.2200
1.2136
1.2125
1.2072
1.2043
1.2048
1.2076
1.2093
1.2083
1.2057
1.2086
1.2075
1.2162
1.2186
1.2088
1.2051
1.2068
1.2004
1.2046
1.2027
1.2033
1.2032
1.2101
1.2041
1.2042
1.1990
1.1995
1.2043
1.2055
1.2049
1.1969
1.1981
1.1952
1.2004
1.1844
1.1929
1.1947
1.1964
1.1973
1.1879
1.2154
1.1900
1.1716
1.1737
1.1715
1.1710
1.1595
1.1562
1.1532
1.1572
1.1589
1.1643
1.1632
1.1581
1.1582
1.1538
1.1573
1.1492
1.1498
1.1519
1.1474
1.1407
1.1511
1.1561
1.1492
1.1491
1.1478
1.1679
1.1569
1.1382
1.1392
1.1484
1.1477
0.8953
0.8943
0.8926
0.8953
0.8902
0.8965
0.8975
0.8944
0.8914
0.8805
0.8807
0.8804
0.8819
0.8813
0.8821
0.8826
0.8804
0.8793
0.8795
0.8755
0.8762
0.8748
0.8731
0.8754
0.8718
0.8670
0.8668
0.8693
0.8692
0.8663
1.1062
0.8521
1.0931
1.0924
0.8438
0.8467
0.8390
0.8365
0.8297
0.8285
0.8248
0.9878
0.9863
0.9889
0.9928
0.9878
0.9874
0.9862
0.9875
0.9905
0.9885
0.9866
0.9883
0.9846
0.9865
0.9862
0.9888
0.9873
0.9882
0.9919
0.9846
0.9864
0.9883
0.9844
0.9878
0.9902
0.9906
0.9863
0.9881
0.9814
0.9893
0.9848
0.9897
0.9838
0.9905
0.9870
0.9849
0.9874
0.9864
0.9850
0.9857
0.9871
0.9894
0.9843
0.9916
0.9936
0.7698
0.7711
0.7680
0.7650
0.7413
0.7399
0.7421
0.7420
0.7430
0.9196
0.9179
0.9170
0.9190
0.9122
0.9094
0.9133
0.8999
0.9029
0.9108
0.9082
0.9052
0.9038
0.9046
0.9040
0.8992
0.9042
0.8954
0.9050
0.9031
0.9114
0.9017
0.9091
0.9013
0.9007
0.9000
0.8954
0.8954
0.8968
0.9007
0.8991
0.9052
0.9027
0.8928
0.8754
0.8889
0.8898
0.8866
0.8959
0.8923
0.8744
0.8843
0.8984
0.8866
0.8932
0.8845
0.8838
0.8846
0.8802
0.8833
0.8889
0.8852
0.8778
0.8957
0.8915
0.8942
0.8870
0.8938
0.8773
0.8713
0.8749
0.8428
0.8513
0.8473
0.8289
0.8304
0.7976
0.7513
0.7600
0.7995
0.8097
0.8178
0.5989
0.6064
0.6090
0.6315
0.6371
0.6388
0.6392
0.6854
0.6955
0.6965
0.6927
0.6964
0.7003
0.7048
0.7068
0.7069
0.7087
0.6888
0.7069
0.7089
0.6892
0.6866
0.6932
0.7024
0.7055
0.6371
0.6407
0.5138
0.5186
0.5339
0.5315
0.5267
0.5247
0.5183
0.5252
0.5188
0.5207
0.5206
0.5251
0.4950
0.4951
0.4902
0.5027
0.5180
0.5207
0.5194
0.5126
0.5090
0.5110
0.5286
0.5358
0.5288
0.5389
0.7977
0.8082
0.7875
0.8153
0.8304
0.8543