Sejarah kurs harian SLL /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 2.0435 Manat Azerbaijan
minimum pada
1 Leone Sierra Leone = 0.3969 Manat Azerbaijan
Date | SLL/AZM |
---|---|
0.4075 | |
0.4090 | |
0.4035 | |
0.4084 | |
0.4049 | |
0.4038 | |
0.4017 | |
0.4038 | |
0.4042 | |
0.4049 | |
0.4051 | |
0.4054 | |
0.4045 | |
0.4035 | |
0.4016 | |
0.4016 | |
0.3994 | |
0.4001 | |
0.4014 | |
0.4041 | |
0.4040 | |
0.4022 | |
0.4026 | |
0.4067 | |
0.4071 | |
0.4088 | |
0.4061 | |
0.4091 | |
0.4085 | |
0.4114 | |
0.4096 | |
0.4059 | |
0.4051 | |
0.4056 | |
0.4040 | |
0.4036 | |
0.4033 | |
0.4004 | |
0.4007 | |
0.4753 | |
0.4701 | |
0.4743 | |
0.4770 | |
0.4778 | |
0.4771 | |
0.4782 | |
0.4806 | |
0.4822 | |
0.4799 | |
0.4845 | |
0.4829 | |
0.4817 | |
0.4787 | |
0.4835 | |
0.4803 | |
0.4793 | |
0.4785 | |
0.4785 | |
0.4790 | |
0.4832 | |
0.4834 | |
0.4810 | |
0.4803 | |
0.4794 | |
0.4800 | |
0.4802 | |
0.4804 | |
0.4820 | |
0.4852 | |
0.4866 | |
0.4810 | |
0.4810 | |
0.4799 | |
0.4916 | |
0.4993 | |
0.5050 | |
0.6168 | |
0.6070 | |
0.6110 | |
0.6070 | |
0.6108 | |
0.6208 | |
0.6166 | |
0.6220 | |
0.6200 | |
0.6181 | |
0.6163 | |
0.6188 | |
0.6259 | |
0.6302 | |
0.6453 | |
0.6457 | |
0.6451 | |
0.6497 | |
0.6552 | |
0.6563 | |
0.6578 | |
0.6609 | |
0.6717 | |
0.6395 | |
0.6931 | |
0.7283 | |
0.7385 | |
0.7421 | |
0.7367 | |
0.7444 | |
0.7412 | |
0.7440 | |
0.7389 | |
0.7470 | |
0.7495 | |
0.7485 | |
0.7566 | |
0.7499 | |
0.7539 | |
0.7533 | |
0.7635 | |
0.7631 | |
0.7751 | |
0.7811 | |
0.7817 | |
0.7860 | |
0.7942 | |
0.8023 | |
0.8044 | |
0.8046 | |
0.8080 | |
0.8119 | |
0.8213 | |
0.8197 | |
0.8240 | |
0.8248 | |
0.8284 | |
0.8304 | |
0.8300 | |
0.8281 | |
0.8269 | |
0.8276 | |
0.8294 | |
0.8274 | |
0.8282 | |
0.8222 | |
0.8206 | |
0.8273 | |
0.8298 | |
0.8286 | |
0.8331 | |
0.8302 | |
0.8315 | |
0.8310 | |
0.8311 | |
0.8264 | |
0.8305 | |
0.8305 | |
0.8340 | |
0.8337 | |
0.8303 | |
0.8295 | |
0.8300 | |
0.8355 | |
0.8347 | |
0.8367 | |
0.8331 | |
0.8443 | |
0.8383 | |
0.8371 | |
0.8359 | |
0.8352 | |
0.8418 | |
0.8228 | |
0.8403 | |
0.8536 | |
0.8520 | |
0.8536 | |
0.8540 | |
0.8624 | |
0.8649 | |
0.8672 | |
0.8641 | |
0.8629 | |
0.8589 | |
0.8597 | |
0.8635 | |
0.8634 | |
0.8667 | |
0.8641 | |
0.8702 | |
0.8697 | |
0.8682 | |
0.8715 | |
0.8767 | |
0.8687 | |
0.8650 | |
0.8702 | |
0.8703 | |
0.8712 | |
0.8562 | |
0.8644 | |
0.8786 | |
0.8778 | |
0.8708 | |
0.8713 | |
1.1169 | |
1.1182 | |
1.1203 | |
1.1169 | |
1.1233 | |
1.1154 | |
1.1142 | |
1.1181 | |
1.1218 | |
1.1357 | |
1.1355 | |
1.1359 | |
1.1339 | |
1.1347 | |
1.1336 | |
1.1330 | |
1.1359 | |
1.1372 | |
1.1370 | |
1.1421 | |
1.1413 | |
1.1431 | |
1.1454 | |
1.1424 | |
1.1471 | |
1.1533 | |
1.1537 | |
1.1503 | |
1.1504 | |
1.1543 | |
0.9040 | |
1.1736 | |
0.9149 | |
0.9154 | |
1.1851 | |
1.1811 | |
1.1919 | |
1.1955 | |
1.2053 | |
1.2069 | |
1.2123 | |
1.0123 | |
1.0139 | |
1.0112 | |
1.0073 | |
1.0123 | |
1.0127 | |
1.0140 | |
1.0127 | |
1.0096 | |
1.0117 | |
1.0136 | |
1.0118 | |
1.0156 | |
1.0137 | |
1.0140 | |
1.0114 | |
1.0129 | |
1.0119 | |
1.0082 | |
1.0156 | |
1.0137 | |
1.0118 | |
1.0158 | |
1.0123 | |
1.0099 | |
1.0095 | |
1.0139 | |
1.0120 | |
1.0189 | |
1.0108 | |
1.0154 | |
1.0104 | |
1.0165 | |
1.0096 | |
1.0132 | |
1.0153 | |
1.0127 | |
1.0138 | |
1.0153 | |
1.0145 | |
1.0130 | |
1.0107 | |
1.0160 | |
1.0085 | |
1.0064 | |
1.2991 | |
1.2969 | |
1.3022 | |
1.3073 | |
1.3490 | |
1.3515 | |
1.3475 | |
1.3477 | |
1.3458 | |
1.0875 | |
1.0894 | |
1.0905 | |
1.0881 | |
1.0963 | |
1.0996 | |
1.0949 | |
1.1113 | |
1.1076 | |
1.0979 | |
1.1011 | |
1.1047 | |
1.1064 | |
1.1055 | |
1.1062 | |
1.1121 | |
1.1060 | |
1.1168 | |
1.1050 | |
1.1073 | |
1.0972 | |
1.1090 | |
1.1000 | |
1.1095 | |
1.1103 | |
1.1111 | |
1.1168 | |
1.1168 | |
1.1151 | |
1.1102 | |
1.1122 | |
1.1048 | |
1.1078 | |
1.1201 | |
1.1424 | |
1.1250 | |
1.1238 | |
1.1280 | |
1.1161 | |
1.1207 | |
1.1437 | |
1.1309 | |
1.1131 | |
1.1279 | |
1.1195 | |
1.1306 | |
1.1315 | |
1.1305 | |
1.1361 | |
1.1321 | |
1.1250 | |
1.1297 | |
1.1391 | |
1.1164 | |
1.1217 | |
1.1183 | |
1.1274 | |
1.1188 | |
1.1399 | |
1.1477 | |
1.1430 | |
1.1866 | |
1.1747 | |
1.1803 | |
1.2065 | |
1.2043 | |
1.2538 | |
1.3311 | |
1.3157 | |
1.2507 | |
1.2351 | |
1.2228 | |
1.6696 | |
1.6491 | |
1.6421 | |
1.5835 | |
1.5697 | |
1.5655 | |
1.5645 | |
1.4591 | |
1.4377 | |
1.4358 | |
1.4436 | |
1.4360 | |
1.4280 | |
1.4189 | |
1.4148 | |
1.4147 | |
1.4111 | |
1.4517 | |
1.4147 | |
1.4107 | |
1.4510 | |
1.4564 | |
1.4427 | |
1.4238 | |
1.4174 | |
1.5697 | |
1.5609 | |
1.9464 | |
1.9282 | |
1.8729 | |
1.8813 | |
1.8985 | |
1.9057 | |
1.9295 | |
1.9039 | |
1.9276 | |
1.9204 | |
1.9207 | |
1.9045 | |
2.0202 | |
2.0197 | |
2.0399 | |
1.9891 | |
1.9305 | |
1.9203 | |
1.9254 | |
1.9507 | |
1.9646 | |
1.9570 | |
1.8917 | |
1.8665 | |
1.8910 | |
1.8556 | |
1.2536 | |
1.2374 | |
1.2699 | |
1.2265 | |
1.2042 | |
1.1706 |