Historis Leone Sierra Leone / Manat Azerbaijan

Sejarah kurs harian SLL /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leone Sierra Leone = 2.0435 Manat Azerbaijan

minimum pada

1 Leone Sierra Leone = 0.3969 Manat Azerbaijan

sejarah harga AZM / SLL

Date SLL/AZM
0.4075
0.4090
0.4035
0.4084
0.4049
0.4038
0.4017
0.4038
0.4042
0.4049
0.4051
0.4054
0.4045
0.4035
0.4016
0.4016
0.3994
0.4001
0.4014
0.4041
0.4040
0.4022
0.4026
0.4067
0.4071
0.4088
0.4061
0.4091
0.4085
0.4114
0.4096
0.4059
0.4051
0.4056
0.4040
0.4036
0.4033
0.4004
0.4007
0.4753
0.4701
0.4743
0.4770
0.4778
0.4771
0.4782
0.4806
0.4822
0.4799
0.4845
0.4829
0.4817
0.4787
0.4835
0.4803
0.4793
0.4785
0.4785
0.4790
0.4832
0.4834
0.4810
0.4803
0.4794
0.4800
0.4802
0.4804
0.4820
0.4852
0.4866
0.4810
0.4810
0.4799
0.4916
0.4993
0.5050
0.6168
0.6070
0.6110
0.6070
0.6108
0.6208
0.6166
0.6220
0.6200
0.6181
0.6163
0.6188
0.6259
0.6302
0.6453
0.6457
0.6451
0.6497
0.6552
0.6563
0.6578
0.6609
0.6717
0.6395
0.6931
0.7283
0.7385
0.7421
0.7367
0.7444
0.7412
0.7440
0.7389
0.7470
0.7495
0.7485
0.7566
0.7499
0.7539
0.7533
0.7635
0.7631
0.7751
0.7811
0.7817
0.7860
0.7942
0.8023
0.8044
0.8046
0.8080
0.8119
0.8213
0.8197
0.8240
0.8248
0.8284
0.8304
0.8300
0.8281
0.8269
0.8276
0.8294
0.8274
0.8282
0.8222
0.8206
0.8273
0.8298
0.8286
0.8331
0.8302
0.8315
0.8310
0.8311
0.8264
0.8305
0.8305
0.8340
0.8337
0.8303
0.8295
0.8300
0.8355
0.8347
0.8367
0.8331
0.8443
0.8383
0.8371
0.8359
0.8352
0.8418
0.8228
0.8403
0.8536
0.8520
0.8536
0.8540
0.8624
0.8649
0.8672
0.8641
0.8629
0.8589
0.8597
0.8635
0.8634
0.8667
0.8641
0.8702
0.8697
0.8682
0.8715
0.8767
0.8687
0.8650
0.8702
0.8703
0.8712
0.8562
0.8644
0.8786
0.8778
0.8708
0.8713
1.1169
1.1182
1.1203
1.1169
1.1233
1.1154
1.1142
1.1181
1.1218
1.1357
1.1355
1.1359
1.1339
1.1347
1.1336
1.1330
1.1359
1.1372
1.1370
1.1421
1.1413
1.1431
1.1454
1.1424
1.1471
1.1533
1.1537
1.1503
1.1504
1.1543
0.9040
1.1736
0.9149
0.9154
1.1851
1.1811
1.1919
1.1955
1.2053
1.2069
1.2123
1.0123
1.0139
1.0112
1.0073
1.0123
1.0127
1.0140
1.0127
1.0096
1.0117
1.0136
1.0118
1.0156
1.0137
1.0140
1.0114
1.0129
1.0119
1.0082
1.0156
1.0137
1.0118
1.0158
1.0123
1.0099
1.0095
1.0139
1.0120
1.0189
1.0108
1.0154
1.0104
1.0165
1.0096
1.0132
1.0153
1.0127
1.0138
1.0153
1.0145
1.0130
1.0107
1.0160
1.0085
1.0064
1.2991
1.2969
1.3022
1.3073
1.3490
1.3515
1.3475
1.3477
1.3458
1.0875
1.0894
1.0905
1.0881
1.0963
1.0996
1.0949
1.1113
1.1076
1.0979
1.1011
1.1047
1.1064
1.1055
1.1062
1.1121
1.1060
1.1168
1.1050
1.1073
1.0972
1.1090
1.1000
1.1095
1.1103
1.1111
1.1168
1.1168
1.1151
1.1102
1.1122
1.1048
1.1078
1.1201
1.1424
1.1250
1.1238
1.1280
1.1161
1.1207
1.1437
1.1309
1.1131
1.1279
1.1195
1.1306
1.1315
1.1305
1.1361
1.1321
1.1250
1.1297
1.1391
1.1164
1.1217
1.1183
1.1274
1.1188
1.1399
1.1477
1.1430
1.1866
1.1747
1.1803
1.2065
1.2043
1.2538
1.3311
1.3157
1.2507
1.2351
1.2228
1.6696
1.6491
1.6421
1.5835
1.5697
1.5655
1.5645
1.4591
1.4377
1.4358
1.4436
1.4360
1.4280
1.4189
1.4148
1.4147
1.4111
1.4517
1.4147
1.4107
1.4510
1.4564
1.4427
1.4238
1.4174
1.5697
1.5609
1.9464
1.9282
1.8729
1.8813
1.8985
1.9057
1.9295
1.9039
1.9276
1.9204
1.9207
1.9045
2.0202
2.0197
2.0399
1.9891
1.9305
1.9203
1.9254
1.9507
1.9646
1.9570
1.8917
1.8665
1.8910
1.8556
1.2536
1.2374
1.2699
1.2265
1.2042
1.1706