Historis Manat Azerbaijan / Tenge Kazakstan
Sejarah kurs harian AZN /KZT sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 323.2430 Tenge Kazakstan
minimum pada
1 Manat Azerbaijan = 143.6944 Tenge Kazakstan
| Date | AZN/KZT |
|---|---|
| 271.2362 | |
| 269.0198 | |
| 271.1905 | |
| 274.3038 | |
| 279.3692 | |
| 279.5545 | |
| 276.7656 | |
| 278.6502 | |
| 278.1092 | |
| 285.6067 | |
| 286.8161 | |
| 287.9746 | |
| 286.2331 | |
| 287.7156 | |
| 278.4302 | |
| 275.0459 | |
| 272.5581 | |
| 272.9292 | |
| 270.0553 | |
| 274.3085 | |
| 279.2894 | |
| 278.1209 | |
| 283.6869 | |
| 283.1110 | |
| 284.0013 | |
| 292.9406 | |
| 293.3666 | |
| 292.8637 | |
| 289.1015 | |
| 290.3194 | |
| 297.3696 | |
| 295.0936 | |
| 299.1186 | |
| 300.4795 | |
| 301.6721 | |
| 295.4300 | |
| 304.0841 | |
| 303.3076 | |
| 300.5968 | |
| 300.5296 | |
| 305.6759 | |
| 307.2532 | |
| 308.2915 | |
| 308.9733 | |
| 316.3786 | |
| 316.7272 | |
| 316.2485 | |
| 319.9779 | |
| 322.8547 | |
| 320.0834 | |
| 317.7950 | |
| 313.5495 | |
| 316.6294 | |
| 314.7470 | |
| 316.9034 | |
| 319.7332 | |
| 317.5636 | |
| 319.9644 | |
| 311.4761 | |
| 308.6782 | |
| 305.6159 | |
| 306.0149 | |
| 307.0152 | |
| 301.5096 | |
| 299.2803 | |
| 300.7663 | |
| 299.8869 | |
| 300.4713 | |
| 300.3446 | |
| 302.7342 | |
| 301.7521 | |
| 306.2477 | |
| 304.5837 | |
| 308.4983 | |
| 296.3840 | |
| 296.1725 | |
| 293.3851 | |
| 288.7818 | |
| 294.1269 | |
| 294.0863 | |
| 292.5847 | |
| 299.1195 | |
| 304.6219 | |
| 303.9414 | |
| 312.0075 | |
| 312.4319 | |
| 311.2692 | |
| 308.4895 | |
| 307.2351 | |
| 308.7830 | |
| 299.4934 | |
| 308.9280 | |
| 293.7846 | |
| 292.1741 | |
| 291.4902 | |
| 287.6130 | |
| 288.4785 | |
| 283.6291 | |
| 285.4957 | |
| 285.0994 | |
| 282.9635 | |
| 282.6444 | |
| 282.9978 | |
| 281.7869 | |
| 283.9619 | |
| 284.2950 | |
| 281.6062 | |
| 282.3150 | |
| 281.8520 | |
| 279.2550 | |
| 278.5742 | |
| 278.2188 | |
| 282.4714 | |
| 278.9781 | |
| 274.0478 | |
| 266.8240 | |
| 263.7581 | |
| 263.0218 | |
| 260.0334 | |
| 261.1331 | |
| 259.6944 | |
| 258.7134 | |
| 259.6648 | |
| 262.4002 | |
| 263.6499 | |
| 261.4290 | |
| 262.9456 | |
| 264.9503 | |
| 265.4597 | |
| 264.8339 | |
| 266.0711 | |
| 263.5443 | |
| 265.3629 | |
| 263.7591 | |
| 268.2470 | |
| 264.3605 | |
| 263.2629 | |
| 265.4941 | |
| 266.8035 | |
| 269.5421 | |
| 270.3644 | |
| 269.9473 | |
| 270.1750 | |
| 271.9792 | |
| 270.2916 | |
| 272.1488 | |
| 274.0196 | |
| 272.8249 | |
| 277.3045 | |
| 280.9169 | |
| 280.7570 | |
| 281.2098 | |
| 280.8418 | |
| 278.8225 | |
| 278.4391 | |
| 271.8138 | |
| 269.9209 | |
| 272.7805 | |
| 267.3256 | |
| 264.9081 | |
| 262.6873 | |
| 261.8037 | |
| 262.2458 | |
| 261.6133 | |
| 260.6908 | |
| 263.4948 | |
| 264.7132 | |
| 263.6416 | |
| 263.3931 | |
| 263.2111 | |
| 261.9131 | |
| 261.2844 | |
| 265.2415 | |
| 261.0201 | |
| 265.2652 | |
| 267.8556 | |
| 264.9097 | |
| 268.6294 | |
| 256.7212 | |
| 263.1469 | |
| 262.9979 | |
| 265.8201 | |
| 268.9661 | |
| 270.4043 | |
| 271.9759 | |
| 272.6287 | |
| 272.0849 | |
| 272.2654 | |
| 271.4767 | |
| 275.0392 | |
| 276.2370 | |
| 276.6185 | |
| 276.6155 | |
| 272.8193 | |
| 271.4633 | |
| 273.0452 | |
| 275.0100 | |
| 277.0310 | |
| 278.4296 | |
| 279.0448 | |
| 279.7088 | |
| 281.1882 | |
| 281.2150 | |
| 278.3275 | |
| 277.7954 | |
| 278.9318 | |
| 278.5906 | |
| 280.2506 | |
| 280.4484 | |
| 282.6053 | |
| 281.1245 | |
| 286.0812 | |
| 278.2942 | |
| 274.8137 | |
| 271.5181 | |
| 262.9007 | |
| 257.4303 | |
| 253.9953 | |
| 249.2238 | |
| 248.4061 | |
| 254.6286 | |
| 258.6654 | |
| 260.9183 | |
| 264.3918 | |
| 299.3144 | |
| 304.8595 | |
| 299.6422 | |
| 288.1433 | |
| 251.4267 | |
| 253.7866 | |
| 253.1598 | |
| 255.7575 | |
| 257.1221 | |
| 256.1516 | |
| 256.3023 | |
| 255.9755 | |
| 255.4790 | |
| 258.0747 | |
| 256.5634 | |
| 257.7388 | |
| 257.4052 | |
| 255.0864 | |
| 253.4304 | |
| 252.3393 | |
| 251.4071 | |
| 250.1689 | |
| 250.3422 | |
| 249.8473 | |
| 250.2222 | |
| 249.7720 | |
| 250.9148 | |
| 250.7402 | |
| 250.0181 | |
| 251.2430 | |
| 250.2105 | |
| 250.0849 | |
| 250.9172 | |
| 249.6920 | |
| 250.6106 | |
| 251.4392 | |
| 252.1509 | |
| 250.6846 | |
| 251.0195 | |
| 251.6306 | |
| 251.3525 | |
| 251.1814 | |
| 251.8784 | |
| 251.5348 | |
| 251.5127 | |
| 250.9022 | |
| 252.8775 | |
| 253.0937 | |
| 253.2074 | |
| 254.9132 | |
| 251.1481 | |
| 249.6753 | |
| 247.5387 | |
| 246.2492 | |
| 247.0413 | |
| 246.0051 | |
| 245.1087 | |
| 245.3556 | |
| 246.2408 | |
| 249.4653 | |
| 247.4918 | |
| 247.4445 | |
| 246.9224 | |
| 247.6758 | |
| 246.7254 | |
| 247.2757 | |
| 246.1863 | |
| 247.7834 | |
| 250.0868 | |
| 250.1272 | |
| 252.0218 | |
| 253.4879 | |
| 255.7943 | |
| 252.4536 | |
| 251.4789 | |
| 251.4298 | |
| 253.2400 | |
| 253.0813 | |
| 248.4608 | |
| 250.7980 | |
| 249.0697 | |
| 246.6327 | |
| 246.5959 | |
| 246.1307 | |
| 246.3685 | |
| 248.1018 | |
| 243.7108 | |
| 243.5131 | |
| 242.2168 | |
| 239.0876 | |
| 237.8712 | |
| 236.6723 | |
| 238.7594 | |
| 233.3238 | |
| 239.4766 | |
| 243.6032 | |
| 245.0534 | |
| 247.2032 | |
| 251.1141 | |
| 253.3143 | |
| 251.5182 | |
| 250.6075 | |
| 257.9224 | |
| 263.4792 | |
| 261.2911 | |
| 255.6581 | |
| 226.8909 | |
| 224.0418 | |
| 221.1571 | |
| 221.3651 | |
| 222.4091 | |
| 223.7157 | |
| 223.8335 | |
| 221.1647 | |
| 222.2961 | |
| 223.7761 | |
| 224.5254 | |
| 225.0793 | |
| 225.9787 | |
| 226.6708 | |
| 227.1197 | |
| 226.8175 | |
| 227.6333 | |
| 228.2790 | |
| 227.9796 | |
| 227.7146 | |
| 228.9759 | |
| 228.8919 | |
| 228.5541 | |
| 228.4107 | |
| 227.1073 | |
| 226.8618 | |
| 226.3988 | |
| 228.0599 | |
| 226.8615 | |
| 227.3339 | |
| 227.7964 | |
| 227.0678 | |
| 226.2971 | |
| 225.6067 | |
| 224.9507 | |
| 225.6847 | |
| 224.9638 | |
| 222.3396 | |
| 225.3339 | |
| 225.2597 | |
| 225.5755 | |
| 223.2408 | |
| 222.5602 | |
| 222.9605 | |
| 223.7584 | |
| 224.2191 | |
| 222.9726 | |
| 222.8710 | |
| 223.7884 | |
| 223.1750 | |
| 222.1596 | |
| 221.0769 | |
| 222.7443 | |
| 220.9778 | |
| 221.0389 | |
| 221.1589 | |
| 220.3844 | |
| 224.2028 | |
| 222.9096 | |
| 222.5932 | |
| 222.7574 | |
| 220.8326 | |
| 225.8420 | |
| 218.0727 | |
| 217.9189 | |
| 217.0759 | |
| 219.3642 | |
| 218.0816 | |
| 215.6120 | |
| 219.6919 | |
| 218.7020 | |
| 216.2518 | |
| 214.1613 | |
| 216.3462 | |
| 219.0563 | |
| 214.0639 | |
| 208.3354 | |
| 218.1253 | |
| 223.3809 | |
| 214.8895 | |
| 211.8790 | |
| 212.0884 | |
| 213.7930 | |
| 204.8986 | |
| 203.7157 | |
| 202.9565 | |
| 201.1267 | |
| 202.0110 | |
| 200.5288 | |
| 199.1476 | |
| 199.4631 | |
| 196.1109 | |
| 194.8317 | |
| 193.6092 | |
| 193.5886 | |
| 192.8460 | |
| 193.5541 | |
| 192.5408 | |
| 192.3407 | |
| 192.9376 | |
| 188.5033 | |
| 187.9331 | |
| 187.3975 | |
| 188.0374 | |
| 190.1882 | |
| 190.4496 | |
| 189.0557 | |
| 189.0208 | |
| 193.0294 | |
| 190.9947 | |
| 189.4730 | |
| 190.7078 | |
| 193.4495 | |
| 195.6410 | |
| 195.3767 | |
| 195.4602 | |
| 197.6748 | |
| 197.7067 | |
| 195.7052 | |
| 195.5464 | |
| 195.5779 | |
| 195.9059 | |
| 196.2245 | |
| 196.2435 | |
| 197.2919 | |
| 196.7676 | |
| 200.8487 | |
| 201.0956 | |
| 201.4031 | |
| 202.1241 | |
| 199.5189 | |
| 199.5084 | |
| 195.8400 | |
| 194.8390 | |
| 196.0936 | |
| 197.1124 | |
| 193.6461 | |
| 194.2480 | |
| 192.9398 | |
| 193.6385 | |
| 191.1132 | |
| 191.0126 | |
| 189.2218 | |
| 187.1028 | |
| 185.4015 | |
| 184.3060 | |
| 184.2733 | |
| 184.5319 | |
| 186.0514 | |
| 185.6703 | |
| 183.2810 | |
| 182.8685 | |
| 183.3953 | |
| 181.5503 | |
| 183.5879 | |
| 182.7791 | |
| 183.5645 | |
| 180.5363 | |
| 178.7053 | |
| 183.7308 | |
| 185.8681 | |
| 168.0443 | |
| 169.6276 | |
| 180.9664 | |
| 185.9823 | |
| 187.7539 | |
| 186.7678 | |
| 188.6080 | |
| 190.1277 | |
| 190.8488 | |
| 196.8344 | |
| 197.2427 | |
| 199.3154 | |
| 202.4432 | |
| 204.2619 | |
| 204.9451 | |
| 204.2464 | |
| 208.3063 | |
| 206.7222 | |
| 206.5029 | |
| 207.5384 | |
| 207.0913 | |
| 205.1968 | |
| 215.7860 | |
| 208.1166 | |
| 209.6624 | |
| 213.6887 | |
| 216.7568 | |
| 221.7770 | |
| 219.5791 | |
| 217.5770 | |
| 218.0202 | |
| 218.2597 | |
| 219.2118 | |
| 221.7014 | |
| 221.6195 | |
| 227.5229 | |
| 225.7909 | |
| 225.6640 | |
| 220.6140 | |
| 220.1937 | |
| 218.9310 | |
| 223.0178 | |
| 219.4697 | |
| 224.5182 | |
| 224.4991 | |
| 214.6903 | |
| 214.2710 | |
| 207.1700 | |
| 214.3356 | |
| 223.2761 | |
| 224.1750 | |
| 230.6076 | |
| 228.2290 | |
| 227.9717 | |
| 235.8425 | |
| 230.8548 | |
| 222.0490 | |
| 217.3144 | |
| 211.8221 | |
| 321.1592 | |
| 298.8422 | |
| 291.0417 | |
| 293.2039 | |
| 293.0200 | |
| 292.8475 | |
| 292.2220 | |
| 267.7590 | |
| 266.2218 | |
| 264.2956 | |
| 262.6376 | |
| 259.2922 | |
| 258.6167 | |
| 257.4000 | |
| 250.9062 | |
| 230.6241 | |
| 229.0534 | |
| 186.1920 | |
| 179.5506 | |
| 178.7793 | |
| 178.3762 | |
| 178.2163 | |
| 177.7569 | |
| 178.0531 | |
| 177.2903 | |
| 177.3342 | |
| 177.1496 | |
| 177.2541 | |
| 177.1488 | |
| 177.0708 | |
| 176.9692 | |
| 177.4751 | |
| 177.1562 | |
| 177.2028 | |
| 176.4971 | |
| 176.8379 | |
| 175.9477 | |
| 176.7870 | |
| 177.0631 | |
| 177.1932 | |
| 177.0127 | |
| 177.2535 | |
| 176.7983 | |
| 179.0206 | |
| 236.6206 | |
| 236.3122 | |
| 235.7331 | |
| 235.0699 | |
| 234.5076 | |
| 233.6489 | |
| 233.4160 | |
| 232.9486 | |
| 232.2719 | |
| 233.2987 | |
| 231.9894 | |
| 231.5588 | |
| 230.7732 | |
| 230.7878 | |
| 230.9662 | |
| 231.4890 | |
| 230.7648 | |
| 231.5981 | |
| 231.6332 | |
| 231.6019 | |
| 232.1570 | |
| 232.1980 | |
| 231.8194 | |
| 232.2592 | |
| 232.5241 | |
| 232.1383 | |
| 232.2140 | |
| 232.1250 | |
| 232.3251 | |
| 234.1390 | |
| 234.1682 | |
| 234.1269 | |
| 234.0457 | |
| 233.8564 | |
| 233.9565 | |
| 233.9217 | |
| 234.1524 | |
| 234.1079 | |
| 233.5237 | |
| 232.3160 | |
| 232.1744 | |
| 232.1532 | |
| 232.7343 | |
| 232.6030 | |
| 232.1524 | |
| 232.0455 | |
| 232.2293 | |
| 232.2814 | |
| 232.3106 | |
| 232.3759 | |
| 233.8136 | |
| 235.0756 | |
| 197.3930 | |
| 198.4297 | |
| 198.5207 | |
| 197.9567 | |
| 198.0339 | |
| 196.9732 | |
| 197.3269 | |
| 196.4622 | |
| 196.2817 | |
| 196.4500 | |
| 196.6152 | |
| 196.7479 | |
| 195.0489 | |
| 195.3919 | |
| 195.5732 | |
| 196.8189 | |
| 196.8275 | |
| 196.3489 | |
| 195.9897 | |
| 196.8629 | |
| 195.9260 | |
| 195.2203 | |
| 195.5923 | |
| 194.9882 | |
| 195.6200 | |
| 194.3264 | |
| 194.7242 | |
| 195.4932 | |
| 195.9940 | |
| 195.4812 | |
| 195.0853 | |
| 194.2460 | |
| 194.0207 | |
| 193.4225 | |
| 193.3221 | |
| 192.8011 | |
| 192.8800 | |
| 192.5391 | |
| 192.3597 | |
| 192.3526 | |
| 192.5904 | |
| 192.6165 | |
| 192.5509 | |
| 192.6179 | |
| 192.5114 | |
| 192.4602 | |
| 192.1458 | |
| 193.3319 | |
| 191.9573 | |
| 191.8710 | |
| 191.9035 | |
| 192.7583 | |
| 191.8267 | |
| 191.7917 | |
| 192.4504 | |
| 191.8263 | |
| 192.1986 | |
| 191.9882 | |
| 191.3316 | |
| 191.5161 | |
| 191.9659 | |
| 191.7465 | |
| 191.3184 | |
| 191.7269 | |
| 190.8597 | |
| 191.6476 | |
| 192.1444 | |
| 192.3029 | |
| 191.7003 | |
| 191.9147 | |
| 192.0532 | |
| 191.3353 | |
| 191.2247 | |
| 190.9037 | |
| 190.7306 | |
| 190.6856 | |
| 190.3874 | |
| 189.7408 | |
| 189.9513 | |
| 190.5263 | |
| 190.8366 | |
| 190.9534 | |
| 190.9287 | |
| 190.2221 | |
| 190.7249 | |
| 190.6131 | |
| 189.8551 | |
| 189.5330 | |
| 189.3020 | |
| 189.1707 | |
| 188.2559 | |
| 188.3785 | |
| 188.5406 | |
| 188.1289 | |
| 188.0164 | |
| 188.0056 | |
| 187.7805 | |
| 188.1971 | |
| 187.8714 | |
| 187.9138 | |
| 187.9741 | |
| 188.1711 | |
| 188.2360 | |
| 188.0457 | |
| 188.3222 | |
| 188.6843 | |
| 189.1414 | |
| 188.9982 | |
| 188.7805 | |
| 188.6022 | |
| 188.9424 | |
| 188.8040 | |
| 188.3720 | |
| 188.5444 | |
| 188.1970 | |
| 187.8554 | |
| 187.9429 | |
| 188.0787 | |
| 188.2941 | |
| 188.2098 | |
| 188.0505 | |
| 188.1603 | |
| 188.0437 | |
| 188.3453 | |
| 188.0736 | |
| 187.8285 | |
| 187.2788 | |
| 187.5700 | |
| 186.7966 | |
| 186.2142 | |
| 186.5332 | |
| 186.2876 | |
| 186.3782 | |
| 185.7748 | |
| 185.7201 | |
| 185.8447 | |
| 185.5118 | |
| 185.3084 | |
| 185.9200 | |
| 185.4513 | |
| 185.1520 | |
| 184.5326 | |
| 184.1679 | |
| 184.1605 | |
| 184.5495 | |
| 184.2188 | |
| 184.3199 | |
| 183.5610 | |
| 184.0538 | |
| 183.6601 | |
| 183.8150 | |
| 183.5828 | |
| 183.9839 | |
| 184.1500 | |
| 183.5058 | |
| 183.9183 | |
| 183.9862 | |
| 184.1634 | |
| 184.3597 | |
| 184.5208 | |
| 184.3512 | |
| 184.3719 | |
| 184.6407 | |
| 184.8128 | |
| 184.3980 | |
| 184.6983 | |
| 184.5676 | |
| 184.6289 | |
| 184.5904 | |
| 184.3990 | |
| 184.7454 | |
| 184.6773 | |
| 184.4833 | |
| 184.3099 | |
| 184.0863 | |
| 184.2039 | |
| 184.0489 | |
| 183.8900 | |
| 183.7100 | |
| 183.2972 | |
| 183.4025 | |
| 183.2626 | |
| 183.1327 | |
| 183.4226 | |
| 183.3576 | |
| 183.9916 | |
| 183.3997 | |
| 183.6154 | |
| 183.5575 | |
| 183.4108 | |
| 183.5396 | |
| 182.7816 | |
| 183.2662 | |
| 183.2086 | |
| 182.4040 | |
| 169.3512 | |
| 169.3615 | |
| 182.2100 | |
| 182.2521 | |
| 182.6164 | |
| 182.6390 | |
| 182.6187 | |
| 182.5368 | |
| 182.9924 | |
| 182.2172 | |
| 185.3052 | |
| 182.9943 | |
| 182.9958 | |
| 183.8087 | |
| 184.3204 | |
| 184.3361 | |
| 183.8281 | |
| 184.4956 | |
| 184.4270 | |
| 185.2315 | |
| 184.7353 | |
| 184.8914 | |
| 185.0357 | |
| 186.0291 | |
| 185.5569 | |
| 185.2535 | |
| 185.3423 | |
| 186.0965 | |
| 187.9517 | |
| 187.8358 | |
| 187.6807 | |
| 187.7356 | |
| 187.5357 | |
| 187.7973 | |
| 187.8531 | |
| 187.8140 | |
| 187.8067 | |
| 187.6704 | |
| 187.6837 | |
| 187.5220 | |
| 187.6259 | |
| 187.4602 | |
| 187.5660 | |
| 187.5049 | |
| 187.8125 | |
| 187.1280 | |
| 187.1321 | |
| 187.0685 | |
| 187.0835 | |
| 186.8396 | |
| 187.1665 | |
| 187.0034 | |
| 186.6288 | |
| 187.0671 | |
| 187.3685 | |
| 187.6190 | |
| 187.6285 | |
| 187.0156 | |
| 188.1095 | |
| 188.4625 | |
| 188.6756 | |
| 188.3525 | |
| 184.6942 | |
| 186.9114 | |
| 187.3043 | |
| 186.7363 | |
| 185.0983 | |
| 183.6320 | |
| 151.5210 | |
| 151.4805 | |
| 153.0522 | |
| 150.8341 | |
| 148.1382 | |
| 151.0139 | |
| 150.1198 | |
| 149.9144 | |
| 148.8923 | |
| 148.8014 | |
| 148.5754 | |
| 148.4050 | |
| 148.7608 | |
| 148.5436 | |
| 147.5968 | |
| 148.1091 | |
| 148.0157 | |
| 148.0630 | |
| 148.5732 | |
| 147.4601 | |
| 147.0121 | |
| 146.7603 | |
| 147.0870 | |
| 147.1875 | |
| 147.4046 | |
| 147.7723 | |
| 148.5542 | |
| 148.8312 | |
| 149.4178 | |
| 149.1840 | |
| 148.9345 | |
| 148.9337 | |
| 148.2456 | |
| 147.4679 | |
| 147.8606 | |
| 147.1781 | |
| 146.6758 | |
| 146.1701 | |
| 145.7053 | |
| 145.3516 | |
| 145.4850 | |
| 145.2093 | |
| 144.9033 |