História das diárias AZN /KZT desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 323.2430 Tenge cazaque
o mínimo em
1 Manat azeri = 143.6944 Tenge cazaque
história preço de KZT / AZN
| Date | AZN/KZT |
| | 279.7753 |
| | 276.7656 |
| | 278.6502 |
| | 278.1092 |
| | 285.6067 |
| | 286.8161 |
| | 287.9746 |
| | 286.2331 |
| | 287.7156 |
| | 278.4302 |
| | 275.0459 |
| | 272.5581 |
| | 272.9292 |
| | 270.0553 |
| | 274.3085 |
| | 279.2894 |
| | 278.1209 |
| | 283.6869 |
| | 283.1110 |
| | 284.0013 |
| | 292.9406 |
| | 293.3666 |
| | 292.8637 |
| | 289.1015 |
| | 290.3194 |
| | 297.3696 |
| | 295.0936 |
| | 299.1186 |
| | 300.4795 |
| | 301.6721 |
| | 295.4300 |
| | 304.0841 |
| | 303.3076 |
| | 300.5968 |
| | 300.5296 |
| | 305.6759 |
| | 307.2532 |
| | 308.2915 |
| | 308.9733 |
| | 316.3786 |
| | 316.7272 |
| | 316.2485 |
| | 319.9779 |
| | 322.8547 |
| | 320.0834 |
| | 317.7950 |
| | 313.5495 |
| | 316.6294 |
| | 314.7470 |
| | 316.9034 |
| | 319.7332 |
| | 317.5636 |
| | 319.9644 |
| | 311.4761 |
| | 308.6782 |
| | 305.6159 |
| | 306.0149 |
| | 307.0152 |
| | 301.5096 |
| | 299.2803 |
| | 300.7663 |
| | 299.8869 |
| | 300.4713 |
| | 300.3446 |
| | 302.7342 |
| | 301.7521 |
| | 306.2477 |
| | 304.5837 |
| | 308.4983 |
| | 296.3840 |
| | 296.1725 |
| | 293.3851 |
| | 288.7818 |
| | 294.1269 |
| | 294.0863 |
| | 292.5847 |
| | 299.1195 |
| | 304.6219 |
| | 303.9414 |
| | 312.0075 |
| | 312.4319 |
| | 311.2692 |
| | 308.4895 |
| | 307.2351 |
| | 308.7830 |
| | 299.4934 |
| | 308.9280 |
| | 293.7846 |
| | 292.1741 |
| | 291.4902 |
| | 287.6130 |
| | 288.4785 |
| | 283.6291 |
| | 285.4957 |
| | 285.0994 |
| | 282.9635 |
| | 282.6444 |
| | 282.9978 |
| | 281.7869 |
| | 283.9619 |
| | 284.2950 |
| | 281.6062 |
| | 282.3150 |
| | 281.8520 |
| | 279.2550 |
| | 278.5742 |
| | 278.2188 |
| | 282.4714 |
| | 278.9781 |
| | 274.0478 |
| | 266.8240 |
| | 263.7581 |
| | 263.0218 |
| | 260.0334 |
| | 261.1331 |
| | 259.6944 |
| | 258.7134 |
| | 259.6648 |
| | 262.4002 |
| | 263.6499 |
| | 261.4290 |
| | 262.9456 |
| | 264.9503 |
| | 265.4597 |
| | 264.8339 |
| | 266.0711 |
| | 263.5443 |
| | 265.3629 |
| | 263.7591 |
| | 268.2470 |
| | 264.3605 |
| | 263.2629 |
| | 265.4941 |
| | 266.8035 |
| | 269.5421 |
| | 270.3644 |
| | 269.9473 |
| | 270.1750 |
| | 271.9792 |
| | 270.2916 |
| | 272.1488 |
| | 274.0196 |
| | 272.8249 |
| | 277.3045 |
| | 280.9169 |
| | 280.7570 |
| | 281.2098 |
| | 280.8418 |
| | 278.8225 |
| | 278.4391 |
| | 271.8138 |
| | 269.9209 |
| | 272.7805 |
| | 267.3256 |
| | 264.9081 |
| | 262.6873 |
| | 261.8037 |
| | 262.2458 |
| | 261.6133 |
| | 260.6908 |
| | 263.4948 |
| | 264.7132 |
| | 263.6416 |
| | 263.3931 |
| | 263.2111 |
| | 261.9131 |
| | 261.2844 |
| | 265.2415 |
| | 261.0201 |
| | 265.2652 |
| | 267.8556 |
| | 264.9097 |
| | 268.6294 |
| | 256.7212 |
| | 263.1469 |
| | 262.9979 |
| | 265.8201 |
| | 268.9661 |
| | 270.4043 |
| | 271.9759 |
| | 272.6287 |
| | 272.0849 |
| | 272.2654 |
| | 271.4767 |
| | 275.0392 |
| | 276.2370 |
| | 276.6185 |
| | 276.6155 |
| | 272.8193 |
| | 271.4633 |
| | 273.0452 |
| | 275.0100 |
| | 277.0310 |
| | 278.4296 |
| | 279.0448 |
| | 279.7088 |
| | 281.1882 |
| | 281.2150 |
| | 278.3275 |
| | 277.7954 |
| | 278.9318 |
| | 278.5906 |
| | 280.2506 |
| | 280.4484 |
| | 282.6053 |
| | 281.1245 |
| | 286.0812 |
| | 278.2942 |
| | 274.8137 |
| | 271.5181 |
| | 262.9007 |
| | 257.4303 |
| | 253.9953 |
| | 249.2238 |
| | 248.4061 |
| | 254.6286 |
| | 258.6654 |
| | 260.9183 |
| | 264.3918 |
| | 299.3144 |
| | 304.8595 |
| | 299.6422 |
| | 288.1433 |
| | 251.4267 |
| | 253.7866 |
| | 253.1598 |
| | 255.7575 |
| | 257.1221 |
| | 256.1516 |
| | 256.3023 |
| | 255.9755 |
| | 255.4790 |
| | 258.0747 |
| | 256.5634 |
| | 257.7388 |
| | 257.4052 |
| | 255.0864 |
| | 253.4304 |
| | 252.3393 |
| | 251.4071 |
| | 250.1689 |
| | 250.3422 |
| | 249.8473 |
| | 250.2222 |
| | 249.7720 |
| | 250.9148 |
| | 250.7402 |
| | 250.0181 |
| | 251.2430 |
| | 250.2105 |
| | 250.0849 |
| | 250.9172 |
| | 249.6920 |
| | 250.6106 |
| | 251.4392 |
| | 252.1509 |
| | 250.6846 |
| | 251.0195 |
| | 251.6306 |
| | 251.3525 |
| | 251.1814 |
| | 251.8784 |
| | 251.5348 |
| | 251.5127 |
| | 250.9022 |
| | 252.8775 |
| | 253.0937 |
| | 253.2074 |
| | 254.9132 |
| | 251.1481 |
| | 249.6753 |
| | 247.5387 |
| | 246.2492 |
| | 247.0413 |
| | 246.0051 |
| | 245.1087 |
| | 245.3556 |
| | 246.2408 |
| | 249.4653 |
| | 247.4918 |
| | 247.4445 |
| | 246.9224 |
| | 247.6758 |
| | 246.7254 |
| | 247.2757 |
| | 246.1863 |
| | 247.7834 |
| | 250.0868 |
| | 250.1272 |
| | 252.0218 |
| | 253.4879 |
| | 255.7943 |
| | 252.4536 |
| | 251.4789 |
| | 251.4298 |
| | 253.2400 |
| | 253.0813 |
| | 248.4608 |
| | 250.7980 |
| | 249.0697 |
| | 246.6327 |
| | 246.5959 |
| | 246.1307 |
| | 246.3685 |
| | 248.1018 |
| | 243.7108 |
| | 243.5131 |
| | 242.2168 |
| | 239.0876 |
| | 237.8712 |
| | 236.6723 |
| | 238.7594 |
| | 233.3238 |
| | 239.4766 |
| | 243.6032 |
| | 245.0534 |
| | 247.2032 |
| | 251.1141 |
| | 253.3143 |
| | 251.5182 |
| | 250.6075 |
| | 257.9224 |
| | 263.4792 |
| | 261.2911 |
| | 255.6581 |
| | 226.8909 |
| | 224.0418 |
| | 221.1571 |
| | 221.3651 |
| | 222.4091 |
| | 223.7157 |
| | 223.8335 |
| | 221.1647 |
| | 222.2961 |
| | 223.7761 |
| | 224.5254 |
| | 225.0793 |
| | 225.9787 |
| | 226.6708 |
| | 227.1197 |
| | 226.8175 |
| | 227.6333 |
| | 228.2790 |
| | 227.9796 |
| | 227.7146 |
| | 228.9759 |
| | 228.8919 |
| | 228.5541 |
| | 228.4107 |
| | 227.1073 |
| | 226.8618 |
| | 226.3988 |
| | 228.0599 |
| | 226.8615 |
| | 227.3339 |
| | 227.7964 |
| | 227.0678 |
| | 226.2971 |
| | 225.6067 |
| | 224.9507 |
| | 225.6847 |
| | 224.9638 |
| | 222.3396 |
| | 225.3339 |
| | 225.2597 |
| | 225.5755 |
| | 223.2408 |
| | 222.5602 |
| | 222.9605 |
| | 223.7584 |
| | 224.2191 |
| | 222.9726 |
| | 222.8710 |
| | 223.7884 |
| | 223.1750 |
| | 222.1596 |
| | 221.0769 |
| | 222.7443 |
| | 220.9778 |
| | 221.0389 |
| | 221.1589 |
| | 220.3844 |
| | 224.2028 |
| | 222.9096 |
| | 222.5932 |
| | 222.7574 |
| | 220.8326 |
| | 225.8420 |
| | 218.0727 |
| | 217.9189 |
| | 217.0759 |
| | 219.3642 |
| | 218.0816 |
| | 215.6120 |
| | 219.6919 |
| | 218.7020 |
| | 216.2518 |
| | 214.1613 |
| | 216.3462 |
| | 219.0563 |
| | 214.0639 |
| | 208.3354 |
| | 218.1253 |
| | 223.3809 |
| | 214.8895 |
| | 211.8790 |
| | 212.0884 |
| | 213.7930 |
| | 204.8986 |
| | 203.7157 |
| | 202.9565 |
| | 201.1267 |
| | 202.0110 |
| | 200.5288 |
| | 199.1476 |
| | 199.4631 |
| | 196.1109 |
| | 194.8317 |
| | 193.6092 |
| | 193.5886 |
| | 192.8460 |
| | 193.5541 |
| | 192.5408 |
| | 192.3407 |
| | 192.9376 |
| | 188.5033 |
| | 187.9331 |
| | 187.3975 |
| | 188.0374 |
| | 190.1882 |
| | 190.4496 |
| | 189.0557 |
| | 189.0208 |
| | 193.0294 |
| | 190.9947 |
| | 189.4730 |
| | 190.7078 |
| | 193.4495 |
| | 195.6410 |
| | 195.3767 |
| | 195.4602 |
| | 197.6748 |
| | 197.7067 |
| | 195.7052 |
| | 195.5464 |
| | 195.5779 |
| | 195.9059 |
| | 196.2245 |
| | 196.2435 |
| | 197.2919 |
| | 196.7676 |
| | 200.8487 |
| | 201.0956 |
| | 201.4031 |
| | 202.1241 |
| | 199.5189 |
| | 199.5084 |
| | 195.8400 |
| | 194.8390 |
| | 196.0936 |
| | 197.1124 |
| | 193.6461 |
| | 194.2480 |
| | 192.9398 |
| | 193.6385 |
| | 191.1132 |
| | 191.0126 |
| | 189.2218 |
| | 187.1028 |
| | 185.4015 |
| | 184.3060 |
| | 184.2733 |
| | 184.5319 |
| | 186.0514 |
| | 185.6703 |
| | 183.2810 |
| | 182.8685 |
| | 183.3953 |
| | 181.5503 |
| | 183.5879 |
| | 182.7791 |
| | 183.5645 |
| | 180.5363 |
| | 178.7053 |
| | 183.7308 |
| | 185.8681 |
| | 168.0443 |
| | 169.6276 |
| | 180.9664 |
| | 185.9823 |
| | 187.7539 |
| | 186.7678 |
| | 188.6080 |
| | 190.1277 |
| | 190.8488 |
| | 196.8344 |
| | 197.2427 |
| | 199.3154 |
| | 202.4432 |
| | 204.2619 |
| | 204.9451 |
| | 204.2464 |
| | 208.3063 |
| | 206.7222 |
| | 206.5029 |
| | 207.5384 |
| | 207.0913 |
| | 205.1968 |
| | 215.7860 |
| | 208.1166 |
| | 209.6624 |
| | 213.6887 |
| | 216.7568 |
| | 221.7770 |
| | 219.5791 |
| | 217.5770 |
| | 218.0202 |
| | 218.2597 |
| | 219.2118 |
| | 221.7014 |
| | 221.6195 |
| | 227.5229 |
| | 225.7909 |
| | 225.6640 |
| | 220.6140 |
| | 220.1937 |
| | 218.9310 |
| | 223.0178 |
| | 219.4697 |
| | 224.5182 |
| | 224.4991 |
| | 214.6903 |
| | 214.2710 |
| | 207.1700 |
| | 214.3356 |
| | 223.2761 |
| | 224.1750 |
| | 230.6076 |
| | 228.2290 |
| | 227.9717 |
| | 235.8425 |
| | 230.8548 |
| | 222.0490 |
| | 217.3144 |
| | 211.8221 |
| | 321.1592 |
| | 298.8422 |
| | 291.0417 |
| | 293.2039 |
| | 293.0200 |
| | 292.8475 |
| | 292.2220 |
| | 267.7590 |
| | 266.2218 |
| | 264.2956 |
| | 262.6376 |
| | 259.2922 |
| | 258.6167 |
| | 257.4000 |
| | 250.9062 |
| | 230.6241 |
| | 229.0534 |
| | 186.1920 |
| | 179.5506 |
| | 178.7793 |
| | 178.3762 |
| | 178.2163 |
| | 177.7569 |
| | 178.0531 |
| | 177.2903 |
| | 177.3342 |
| | 177.1496 |
| | 177.2541 |
| | 177.1488 |
| | 177.0708 |
| | 176.9692 |
| | 177.4751 |
| | 177.1562 |
| | 177.2028 |
| | 176.4971 |
| | 176.8379 |
| | 175.9477 |
| | 176.7870 |
| | 177.0631 |
| | 177.1932 |
| | 177.0127 |
| | 177.2535 |
| | 176.7983 |
| | 179.0206 |
| | 236.6206 |
| | 236.3122 |
| | 235.7331 |
| | 235.0699 |
| | 234.5076 |
| | 233.6489 |
| | 233.4160 |
| | 232.9486 |
| | 232.2719 |
| | 233.2987 |
| | 231.9894 |
| | 231.5588 |
| | 230.7732 |
| | 230.7878 |
| | 230.9662 |
| | 231.4890 |
| | 230.7648 |
| | 231.5981 |
| | 231.6332 |
| | 231.6019 |
| | 232.1570 |
| | 232.1980 |
| | 231.8194 |
| | 232.2592 |
| | 232.5241 |
| | 232.1383 |
| | 232.2140 |
| | 232.1250 |
| | 232.3251 |
| | 234.1390 |
| | 234.1682 |
| | 234.1269 |
| | 234.0457 |
| | 233.8564 |
| | 233.9565 |
| | 233.9217 |
| | 234.1524 |
| | 234.1079 |
| | 233.5237 |
| | 232.3160 |
| | 232.1744 |
| | 232.1532 |
| | 232.7343 |
| | 232.6030 |
| | 232.1524 |
| | 232.0455 |
| | 232.2293 |
| | 232.2814 |
| | 232.3106 |
| | 232.3759 |
| | 233.8136 |
| | 235.0756 |
| | 197.3930 |
| | 198.4297 |
| | 198.5207 |
| | 197.9567 |
| | 198.0339 |
| | 196.9732 |
| | 197.3269 |
| | 196.4622 |
| | 196.2817 |
| | 196.4500 |
| | 196.6152 |
| | 196.7479 |
| | 195.0489 |
| | 195.3919 |
| | 195.5732 |
| | 196.8189 |
| | 196.8275 |
| | 196.3489 |
| | 195.9897 |
| | 196.8629 |
| | 195.9260 |
| | 195.2203 |
| | 195.5923 |
| | 194.9882 |
| | 195.6200 |
| | 194.3264 |
| | 194.7242 |
| | 195.4932 |
| | 195.9940 |
| | 195.4812 |
| | 195.0853 |
| | 194.2460 |
| | 194.0207 |
| | 193.4225 |
| | 193.3221 |
| | 192.8011 |
| | 192.8800 |
| | 192.5391 |
| | 192.3597 |
| | 192.3526 |
| | 192.5904 |
| | 192.6165 |
| | 192.5509 |
| | 192.6179 |
| | 192.5114 |
| | 192.4602 |
| | 192.1458 |
| | 193.3319 |
| | 191.9573 |
| | 191.8710 |
| | 191.9035 |
| | 192.7583 |
| | 191.8267 |
| | 191.7917 |
| | 192.4504 |
| | 191.8263 |
| | 192.1986 |
| | 191.9882 |
| | 191.3316 |
| | 191.5161 |
| | 191.9659 |
| | 191.7465 |
| | 191.3184 |
| | 191.7269 |
| | 190.8597 |
| | 191.6476 |
| | 192.1444 |
| | 192.3029 |
| | 191.7003 |
| | 191.9147 |
| | 192.0532 |
| | 191.3353 |
| | 191.2247 |
| | 190.9037 |
| | 190.7306 |
| | 190.6856 |
| | 190.3874 |
| | 189.7408 |
| | 189.9513 |
| | 190.5263 |
| | 190.8366 |
| | 190.9534 |
| | 190.9287 |
| | 190.2221 |
| | 190.7249 |
| | 190.6131 |
| | 189.8551 |
| | 189.5330 |
| | 189.3020 |
| | 189.1707 |
| | 188.2559 |
| | 188.3785 |
| | 188.5406 |
| | 188.1289 |
| | 188.0164 |
| | 188.0056 |
| | 187.7805 |
| | 188.1971 |
| | 187.8714 |
| | 187.9138 |
| | 187.9741 |
| | 188.1711 |
| | 188.2360 |
| | 188.0457 |
| | 188.3222 |
| | 188.6843 |
| | 189.1414 |
| | 188.9982 |
| | 188.7805 |
| | 188.6022 |
| | 188.9424 |
| | 188.8040 |
| | 188.3720 |
| | 188.5444 |
| | 188.1970 |
| | 187.8554 |
| | 187.9429 |
| | 188.0787 |
| | 188.2941 |
| | 188.2098 |
| | 188.0505 |
| | 188.1603 |
| | 188.0437 |
| | 188.3453 |
| | 188.0736 |
| | 187.8285 |
| | 187.2788 |
| | 187.5700 |
| | 186.7966 |
| | 186.2142 |
| | 186.5332 |
| | 186.2876 |
| | 186.3782 |
| | 185.7748 |
| | 185.7201 |
| | 185.8447 |
| | 185.5118 |
| | 185.3084 |
| | 185.9200 |
| | 185.4513 |
| | 185.1520 |
| | 184.5326 |
| | 184.1679 |
| | 184.1605 |
| | 184.5495 |
| | 184.2188 |
| | 184.3199 |
| | 183.5610 |
| | 184.0538 |
| | 183.6601 |
| | 183.8150 |
| | 183.5828 |
| | 183.9839 |
| | 184.1500 |
| | 183.5058 |
| | 183.9183 |
| | 183.9862 |
| | 184.1634 |
| | 184.3597 |
| | 184.5208 |
| | 184.3512 |
| | 184.3719 |
| | 184.6407 |
| | 184.8128 |
| | 184.3980 |
| | 184.6983 |
| | 184.5676 |
| | 184.6289 |
| | 184.5904 |
| | 184.3990 |
| | 184.7454 |
| | 184.6773 |
| | 184.4833 |
| | 184.3099 |
| | 184.0863 |
| | 184.2039 |
| | 184.0489 |
| | 183.8900 |
| | 183.7100 |
| | 183.2972 |
| | 183.4025 |
| | 183.2626 |
| | 183.1327 |
| | 183.4226 |
| | 183.3576 |
| | 183.9916 |
| | 183.3997 |
| | 183.6154 |
| | 183.5575 |
| | 183.4108 |
| | 183.5396 |
| | 182.7816 |
| | 183.2662 |
| | 183.2086 |
| | 182.4040 |
| | 169.3512 |
| | 169.3615 |
| | 182.2100 |
| | 182.2521 |
| | 182.6164 |
| | 182.6390 |
| | 182.6187 |
| | 182.5368 |
| | 182.9924 |
| | 182.2172 |
| | 185.3052 |
| | 182.9943 |
| | 182.9958 |
| | 183.8087 |
| | 184.3204 |
| | 184.3361 |
| | 183.8281 |
| | 184.4956 |
| | 184.4270 |
| | 185.2315 |
| | 184.7353 |
| | 184.8914 |
| | 185.0357 |
| | 186.0291 |
| | 185.5569 |
| | 185.2535 |
| | 185.3423 |
| | 186.0965 |
| | 187.9517 |
| | 187.8358 |
| | 187.6807 |
| | 187.7356 |
| | 187.5357 |
| | 187.7973 |
| | 187.8531 |
| | 187.8140 |
| | 187.8067 |
| | 187.6704 |
| | 187.6837 |
| | 187.5220 |
| | 187.6259 |
| | 187.4602 |
| | 187.5660 |
| | 187.5049 |
| | 187.8125 |
| | 187.1280 |
| | 187.1321 |
| | 187.0685 |
| | 187.0835 |
| | 186.8396 |
| | 187.1665 |
| | 187.0034 |
| | 186.6288 |
| | 187.0671 |
| | 187.3685 |
| | 187.6190 |
| | 187.6285 |
| | 187.0156 |
| | 188.1095 |
| | 188.4625 |
| | 188.6756 |
| | 188.3525 |
| | 184.6942 |
| | 186.9114 |
| | 187.3043 |
| | 186.7363 |
| | 185.0983 |
| | 183.6320 |
| | 151.5210 |
| | 151.4805 |
| | 153.0522 |
| | 150.8341 |
| | 148.1382 |
| | 151.0139 |
| | 150.1198 |
| | 149.9144 |
| | 148.8923 |
| | 148.8014 |
| | 148.5754 |
| | 148.4050 |
| | 148.7608 |
| | 148.5436 |
| | 147.5968 |
| | 148.1091 |
| | 148.0157 |
| | 148.0630 |
| | 148.5732 |
| | 147.4601 |
| | 147.0121 |
| | 146.7603 |
| | 147.0870 |
| | 147.1875 |
| | 147.4046 |
| | 147.7723 |
| | 148.5542 |
| | 148.8312 |
| | 149.4178 |
| | 149.1840 |
| | 148.9345 |
| | 148.9337 |
| | 148.2456 |
| | 147.4679 |
| | 147.8606 |
| | 147.1781 |
| | 146.6758 |
| | 146.1701 |
| | 145.7053 |
| | 145.3516 |
| | 145.4850 |
| | 145.2093 |
| | 144.9033 |