Sejarah kurs harian AZN /NIO sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 34.1081 Cordoba Nikaragua
minimum pada
1 Manat Azerbaijan = 15.2372 Cordoba Nikaragua
Date | AZN/NIO |
---|---|
21.7019 | |
21.6848 | |
21.6280 | |
21.6352 | |
21.6398 | |
21.6335 | |
21.7087 | |
21.6553 | |
21.6595 | |
21.6343 | |
21.6488 | |
21.6362 | |
21.5850 | |
21.5671 | |
21.5611 | |
21.5181 | |
21.5569 | |
21.5898 | |
21.5652 | |
21.5267 | |
21.5477 | |
21.5406 | |
21.5892 | |
21.5614 | |
21.5497 | |
21.5396 | |
21.5292 | |
21.5298 | |
21.5529 | |
21.5172 | |
21.5224 | |
21.5148 | |
21.5368 | |
21.4966 | |
21.5395 | |
21.5256 | |
21.5077 | |
21.5190 | |
21.5053 | |
21.5208 | |
21.4957 | |
21.5075 | |
21.4764 | |
21.5176 | |
21.4984 | |
21.4958 | |
21.5109 | |
21.4757 | |
21.5100 | |
21.5021 | |
21.4896 | |
21.5213 | |
21.4820 | |
21.4470 | |
21.4999 | |
21.5144 | |
21.4692 | |
21.4612 | |
21.4987 | |
21.5759 | |
21.4569 | |
21.4885 | |
21.4411 | |
21.4956 | |
21.4477 | |
21.4783 | |
21.4468 | |
21.4562 | |
21.4634 | |
21.4705 | |
21.1876 | |
21.1805 | |
21.1797 | |
21.1754 | |
21.1860 | |
21.1465 | |
21.1679 | |
21.1567 | |
21.1765 | |
21.1415 | |
21.1323 | |
21.1469 | |
21.1492 | |
21.1543 | |
21.1395 | |
21.1195 | |
21.0984 | |
21.1173 | |
21.0849 | |
21.0897 | |
21.1288 | |
21.0882 | |
21.0956 | |
21.0998 | |
21.0730 | |
21.0825 | |
21.0799 | |
21.0653 | |
21.0601 | |
21.0681 | |
21.0647 | |
21.0523 | |
21.0403 | |
21.5588 | |
21.1351 | |
20.8706 | |
20.8550 | |
20.8601 | |
20.9652 | |
20.8590 | |
20.8577 | |
20.8542 | |
20.8974 | |
20.8216 | |
20.8335 | |
20.8174 | |
20.7130 | |
20.7101 | |
20.7139 | |
20.7170 | |
20.7164 | |
20.7045 | |
20.7083 | |
20.7121 | |
20.6667 | |
20.7013 | |
20.6880 | |
20.6492 | |
20.6794 | |
20.6419 | |
20.6454 | |
20.6462 | |
20.6442 | |
20.6457 | |
20.6420 | |
20.6454 | |
20.6892 | |
20.4991 | |
20.5836 | |
20.5324 | |
20.5446 | |
20.6099 | |
20.6139 | |
20.6308 | |
20.6860 | |
20.6242 | |
20.5848 | |
20.5973 | |
20.5870 | |
20.5897 | |
20.5667 | |
20.5683 | |
20.4970 | |
20.5819 | |
20.5675 | |
20.5612 | |
20.5284 | |
20.5951 | |
20.5620 | |
20.5301 | |
20.5556 | |
20.5128 | |
20.5596 | |
20.4934 | |
20.5311 | |
20.5377 | |
20.4844 | |
20.4751 | |
20.4703 | |
20.4633 | |
20.4721 | |
20.4721 | |
20.4463 | |
20.5885 | |
20.4429 | |
20.4409 | |
20.4414 | |
20.4620 | |
20.3818 | |
20.4141 | |
20.4122 | |
20.3932 | |
20.5053 | |
20.4587 | |
20.4747 | |
20.3796 | |
20.4252 | |
20.4456 | |
20.2761 | |
20.3454 | |
20.3562 | |
20.3064 | |
19.9978 | |
20.2948 | |
19.9682 | |
19.9634 | |
19.9492 | |
19.8191 | |
19.8628 | |
19.8260 | |
19.8631 | |
19.9636 | |
19.9711 | |
19.8574 | |
20.0293 | |
19.8758 | |
19.8304 | |
20.0424 | |
19.9278 | |
19.9164 | |
19.9278 | |
19.9108 | |
19.9205 | |
19.8122 | |
19.9377 | |
19.9510 | |
19.8890 | |
19.9123 | |
19.9039 | |
19.9017 | |
19.9986 | |
19.9039 | |
19.8407 | |
19.8603 | |
19.8159 | |
19.8085 | |
19.9002 | |
19.8062 | |
19.7186 | |
19.7265 | |
19.7131 | |
19.7512 | |
19.7269 | |
19.6916 | |
19.6756 | |
19.6849 | |
19.7107 | |
19.6888 | |
19.6959 | |
19.6872 | |
19.5080 | |
19.4977 | |
19.4871 | |
19.4538 | |
19.4865 | |
19.4664 | |
19.4514 | |
19.6196 | |
19.3526 | |
19.3385 | |
19.3832 | |
19.3253 | |
19.3535 | |
19.3950 | |
19.3522 | |
19.3123 | |
19.3008 | |
19.3057 | |
19.3069 | |
19.3551 | |
19.3024 | |
19.2788 | |
19.2665 | |
19.3093 | |
19.2491 | |
19.2207 | |
19.1307 | |
19.1372 | |
19.1481 | |
19.0611 | |
19.0686 | |
19.0657 | |
19.0424 | |
19.0308 | |
19.0430 | |
19.0015 | |
18.9427 | |
18.9817 | |
18.9501 | |
18.9365 | |
18.8657 | |
18.8776 | |
18.8578 | |
18.8889 | |
18.8239 | |
18.8079 | |
18.7794 | |
18.7585 | |
18.7381 | |
18.6784 | |
18.7676 | |
18.7195 | |
18.6835 | |
18.6680 | |
18.5903 | |
18.5845 | |
18.5851 | |
18.5970 | |
18.5734 | |
18.5660 | |
18.5689 | |
18.4861 | |
18.4559 | |
18.3979 | |
18.3500 | |
18.3793 | |
18.3307 | |
18.3247 | |
18.2333 | |
18.3735 | |
18.3495 | |
18.2859 | |
18.4355 | |
18.4217 | |
18.4438 | |
18.4241 | |
18.4501 | |
18.4488 | |
18.2962 | |
18.2305 | |
18.2223 | |
18.2611 | |
18.0859 | |
18.0946 | |
18.1177 | |
18.1682 | |
18.1180 | |
18.1247 | |
18.1829 | |
18.0822 | |
18.0935 | |
18.0729 | |
18.0971 | |
17.8570 | |
17.8344 | |
17.8783 | |
17.8442 | |
18.0225 | |
17.8628 | |
17.6875 | |
17.5153 | |
17.6178 | |
17.6993 | |
17.8142 | |
17.7818 | |
17.8312 | |
17.7789 | |
17.8160 | |
17.7245 | |
17.5997 | |
17.5057 | |
17.6700 | |
17.6423 | |
17.6541 | |
17.6566 | |
17.6341 | |
17.3997 | |
17.5302 | |
17.4716 | |
17.5022 | |
17.4258 | |
17.1559 | |
17.2536 | |
17.1237 | |
17.0748 | |
16.9610 | |
16.9718 | |
17.0297 | |
17.0855 | |
15.4145 | |
15.3517 | |
16.0612 | |
16.4366 | |
16.5497 | |
16.5175 | |
16.6269 | |
16.7103 | |
16.7908 | |
16.8486 | |
16.9752 | |
17.0706 | |
17.1841 | |
17.5212 | |
17.7368 | |
17.9929 | |
18.1860 | |
18.1254 | |
17.9285 | |
17.8070 | |
17.6570 | |
17.5644 | |
17.6458 | |
17.7203 | |
17.7764 | |
17.8788 | |
17.9461 | |
18.0806 | |
18.2224 | |
18.3606 | |
18.5159 | |
18.5126 | |
18.5162 | |
18.7896 | |
18.9876 | |
19.2907 | |
19.2157 | |
19.2207 | |
19.0847 | |
19.0706 | |
19.0000 | |
18.8393 | |
18.5936 | |
18.6545 | |
18.4518 | |
17.5921 | |
17.5151 | |
17.0845 | |
17.5900 | |
17.9486 | |
17.9265 | |
17.8339 | |
17.6508 | |
17.2964 | |
17.4852 | |
17.8516 | |
17.8127 | |
17.8279 | |
17.9610 | |
26.6052 | |
26.6661 | |
26.5296 | |
26.2650 | |
26.1880 | |
26.1766 | |
26.2354 | |
26.1880 | |
26.2442 | |
26.2113 | |
26.2724 | |
26.2863 | |
26.3442 | |
26.1423 | |
25.8418 | |
25.9816 | |
25.9969 | |
25.9616 | |
25.9820 | |
25.9387 | |
25.9127 | |
25.7836 | |
25.6117 | |
25.6621 | |
25.6717 | |
25.6646 | |
25.7392 | |
25.6506 | |
25.6779 | |
25.6532 | |
25.5378 | |
25.6846 | |
25.5881 | |
25.5864 | |
25.5459 | |
25.5319 | |
25.3740 | |
25.5175 | |
25.4865 | |
25.4481 | |
25.4982 | |
25.5003 | |
25.4932 | |
25.8025 | |
34.0876 | |
34.0225 | |
33.9631 | |
33.9292 | |
33.8184 | |
33.8364 | |
33.9323 | |
33.7785 | |
33.6977 | |
33.7873 | |
33.8236 | |
33.9083 | |
33.8555 | |
33.8669 | |
33.8888 | |
33.9872 | |
33.7951 | |
33.8427 | |
33.9081 | |
33.3783 | |
33.4835 | |
33.5297 | |
32.8859 | |
33.4156 | |
33.4117 | |
33.3320 | |
33.2699 | |
33.1948 | |
33.1915 | |
33.2007 | |
33.1741 | |
33.1761 | |
33.1423 | |
33.1271 | |
33.1432 | |
32.9606 | |
33.0149 | |
32.8794 | |
32.9253 | |
32.8343 | |
32.8424 | |
32.8758 | |
32.8616 | |
32.8458 | |
32.8232 | |
32.8266 | |
32.8169 | |
32.5420 | |
32.5899 | |
32.5569 | |
32.5062 | |
32.5419 | |
32.6116 | |
32.5412 | |
32.4729 | |
32.4283 | |
32.6309 | |
32.2909 | |
32.4921 | |
32.4658 | |
32.2287 | |
31.8863 | |
32.4884 | |
32.3629 | |
32.0908 | |
31.6500 | |
31.5684 | |
31.6158 | |
31.6000 | |
31.7734 | |
31.3562 | |
31.6968 | |
31.4885 | |
31.5780 | |
31.8422 | |
31.2474 | |
32.1922 | |
32.0746 | |
32.0522 | |
31.9998 | |
31.8003 | |
31.5758 | |
32.0939 | |
31.5319 | |
31.7369 | |
31.7052 | |
31.3263 | |
30.9134 | |
31.0908 | |
31.1437 | |
31.3447 | |
31.0216 | |
31.1898 | |
31.1459 | |
31.2299 | |
31.2693 | |
31.3373 | |
31.2689 | |
31.2764 | |
31.2166 | |
31.0839 | |
31.1681 | |
31.0502 | |
31.2758 | |
31.1542 | |
31.0987 | |
31.2165 | |
30.9922 | |
30.7864 | |
30.6838 | |
30.7481 | |
30.7128 | |
30.7367 | |
30.8735 | |
30.6183 | |
30.6132 | |
30.5167 | |
30.5536 | |
30.5328 | |
30.5189 | |
30.4375 | |
30.4528 | |
30.4303 | |
30.3470 | |
30.3638 | |
30.2721 | |
30.2904 | |
30.2929 | |
30.2047 | |
30.2178 | |
30.1309 | |
30.1423 | |
30.0646 | |
30.0837 | |
30.0647 | |
29.9262 | |
30.0248 | |
30.0148 | |
29.8340 | |
29.9061 | |
29.8749 | |
29.8649 | |
29.7748 | |
29.6692 | |
29.6484 | |
29.6765 | |
29.7074 | |
29.6838 | |
29.6681 | |
29.6103 | |
29.5709 | |
29.5569 | |
29.5323 | |
29.5048 | |
29.4909 | |
29.5192 | |
29.4189 | |
29.3926 | |
29.3716 | |
29.3455 | |
29.3224 | |
29.2918 | |
29.2621 | |
29.2222 | |
29.2122 | |
29.1854 | |
29.1644 | |
29.0934 | |
29.1236 | |
29.0859 | |
28.9074 | |
28.9070 | |
28.8819 | |
28.8697 | |
28.8636 | |
28.8458 | |
28.8237 | |
28.8161 | |
28.8212 | |
28.8014 | |
28.7738 | |
28.7293 | |
28.7153 | |
28.5099 | |
28.6744 | |
28.6420 | |
28.6202 | |
28.5743 | |
28.5562 | |
28.5108 | |
28.4695 | |
28.4283 | |
28.3971 | |
28.3172 | |
28.2908 | |
28.2473 | |
28.1982 | |
28.1397 | |
28.1031 | |
28.1217 | |
28.0513 | |
28.0184 | |
25.1934 | |
25.1660 | |
25.1457 | |
25.1379 | |
25.1030 | |
25.0889 | |
25.0538 | |
25.0232 | |
24.9772 | |
24.9597 | |
24.9229 | |
24.9080 | |
24.9004 | |
24.8631 | |
24.8377 | |
24.8182 | |
24.7920 | |
24.7700 | |
24.7381 | |
24.7453 | |
24.7133 | |
24.7018 | |
24.6763 | |
24.6439 | |
24.4626 | |
24.5858 | |
24.5773 | |
24.5340 | |
24.5046 | |
24.4773 | |
24.4835 | |
24.4670 | |
24.4355 | |
24.4383 | |
24.4267 | |
24.4073 | |
24.4050 | |
24.3857 | |
24.3608 | |
24.3551 | |
24.3385 | |
24.3331 | |
24.3202 | |
24.4026 | |
24.2964 | |
22.5394 | |
22.5024 | |
23.9521 | |
24.1756 | |
24.0078 | |
24.1033 | |
24.2235 | |
24.1254 | |
23.9934 | |
24.0560 | |
24.2348 | |
24.1496 | |
24.0398 | |
24.1386 | |
24.0960 | |
24.1126 | |
24.0370 | |
24.0950 | |
24.0861 | |
24.1524 | |
24.0219 | |
24.0263 | |
24.0318 | |
24.1040 | |
24.0083 | |
24.0032 | |
23.9861 | |
23.9652 | |
23.9453 | |
23.9325 | |
23.9283 | |
23.9170 | |
23.8947 | |
23.8781 | |
23.8552 | |
23.8074 | |
23.8354 | |
23.8370 | |
23.8198 | |
23.7911 | |
23.7811 | |
23.7558 | |
23.7643 | |
23.7334 | |
23.7443 | |
23.7044 | |
23.3724 | |
23.3448 | |
22.9348 | |
22.9541 | |
22.9436 | |
22.9581 | |
22.9648 | |
22.9487 | |
22.9496 | |
23.0882 | |
23.6137 | |
23.4538 | |
23.4773 | |
23.4915 | |
23.6249 | |
23.6798 | |
23.5732 | |
23.4177 | |
23.5663 | |
23.5621 | |
23.3665 | |
23.4518 | |
23.4727 | |
23.3991 | |
23.6173 | |
23.4240 | |
23.1016 | |
23.5934 | |
23.4344 | |
23.4239 | |
23.3288 | |
23.3360 | |
23.3683 | |
23.3146 | |
23.2407 | |
23.3367 | |
23.2253 | |
23.1226 | |
23.1172 | |
23.2206 | |
23.3518 | |
22.9992 | |
23.1623 | |
23.0877 | |
23.0523 | |
23.0954 | |
23.0108 | |
22.9110 | |
23.1612 | |
23.0156 | |
23.0858 | |
23.0769 | |
22.9118 | |
22.8685 | |
22.7651 | |
22.6126 | |
22.6834 | |
22.5445 | |
22.4766 | |
22.4222 | |
22.2757 | |
22.4565 | |
22.3096 | |
22.3626 | |
22.1914 |