Ιστορία των ημερήσιων τιμών AZN /NIO από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 34.1081 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 15.2372 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / AZN
| Date | AZN/NIO |
| | 21.6848 |
| | 21.6280 |
| | 21.6352 |
| | 21.6398 |
| | 21.6335 |
| | 21.7087 |
| | 21.6553 |
| | 21.6595 |
| | 21.6343 |
| | 21.6488 |
| | 21.6362 |
| | 21.5850 |
| | 21.5671 |
| | 21.5611 |
| | 21.5181 |
| | 21.5569 |
| | 21.5898 |
| | 21.5652 |
| | 21.5267 |
| | 21.5477 |
| | 21.5406 |
| | 21.5892 |
| | 21.5614 |
| | 21.5497 |
| | 21.5396 |
| | 21.5292 |
| | 21.5298 |
| | 21.5529 |
| | 21.5172 |
| | 21.5224 |
| | 21.5148 |
| | 21.5368 |
| | 21.4966 |
| | 21.5395 |
| | 21.5256 |
| | 21.5077 |
| | 21.5190 |
| | 21.5053 |
| | 21.5208 |
| | 21.4957 |
| | 21.5075 |
| | 21.4764 |
| | 21.5176 |
| | 21.4984 |
| | 21.4958 |
| | 21.5109 |
| | 21.4757 |
| | 21.5100 |
| | 21.5021 |
| | 21.4896 |
| | 21.5213 |
| | 21.4820 |
| | 21.4470 |
| | 21.4999 |
| | 21.5144 |
| | 21.4692 |
| | 21.4612 |
| | 21.4987 |
| | 21.5759 |
| | 21.4569 |
| | 21.4885 |
| | 21.4411 |
| | 21.4956 |
| | 21.4477 |
| | 21.4783 |
| | 21.4468 |
| | 21.4562 |
| | 21.4634 |
| | 21.4705 |
| | 21.1876 |
| | 21.1805 |
| | 21.1797 |
| | 21.1754 |
| | 21.1860 |
| | 21.1465 |
| | 21.1679 |
| | 21.1567 |
| | 21.1765 |
| | 21.1415 |
| | 21.1323 |
| | 21.1469 |
| | 21.1492 |
| | 21.1543 |
| | 21.1395 |
| | 21.1195 |
| | 21.0984 |
| | 21.1173 |
| | 21.0849 |
| | 21.0897 |
| | 21.1288 |
| | 21.0882 |
| | 21.0956 |
| | 21.0998 |
| | 21.0730 |
| | 21.0825 |
| | 21.0799 |
| | 21.0653 |
| | 21.0601 |
| | 21.0681 |
| | 21.0647 |
| | 21.0523 |
| | 21.0403 |
| | 21.5588 |
| | 21.1351 |
| | 20.8706 |
| | 20.8550 |
| | 20.8601 |
| | 20.9652 |
| | 20.8590 |
| | 20.8577 |
| | 20.8542 |
| | 20.8974 |
| | 20.8216 |
| | 20.8335 |
| | 20.8174 |
| | 20.7130 |
| | 20.7101 |
| | 20.7139 |
| | 20.7170 |
| | 20.7164 |
| | 20.7045 |
| | 20.7083 |
| | 20.7121 |
| | 20.6667 |
| | 20.7013 |
| | 20.6880 |
| | 20.6492 |
| | 20.6794 |
| | 20.6419 |
| | 20.6454 |
| | 20.6462 |
| | 20.6442 |
| | 20.6457 |
| | 20.6420 |
| | 20.6454 |
| | 20.6892 |
| | 20.4991 |
| | 20.5836 |
| | 20.5324 |
| | 20.5446 |
| | 20.6099 |
| | 20.6139 |
| | 20.6308 |
| | 20.6860 |
| | 20.6242 |
| | 20.5848 |
| | 20.5973 |
| | 20.5870 |
| | 20.5897 |
| | 20.5667 |
| | 20.5683 |
| | 20.4970 |
| | 20.5819 |
| | 20.5675 |
| | 20.5612 |
| | 20.5284 |
| | 20.5951 |
| | 20.5620 |
| | 20.5301 |
| | 20.5556 |
| | 20.5128 |
| | 20.5596 |
| | 20.4934 |
| | 20.5311 |
| | 20.5377 |
| | 20.4844 |
| | 20.4751 |
| | 20.4703 |
| | 20.4633 |
| | 20.4721 |
| | 20.4721 |
| | 20.4463 |
| | 20.5885 |
| | 20.4429 |
| | 20.4409 |
| | 20.4414 |
| | 20.4620 |
| | 20.3818 |
| | 20.4141 |
| | 20.4122 |
| | 20.3932 |
| | 20.5053 |
| | 20.4587 |
| | 20.4747 |
| | 20.3796 |
| | 20.4252 |
| | 20.4456 |
| | 20.2761 |
| | 20.3454 |
| | 20.3562 |
| | 20.3064 |
| | 19.9978 |
| | 20.2948 |
| | 19.9682 |
| | 19.9634 |
| | 19.9492 |
| | 19.8191 |
| | 19.8628 |
| | 19.8260 |
| | 19.8631 |
| | 19.9636 |
| | 19.9711 |
| | 19.8574 |
| | 20.0293 |
| | 19.8758 |
| | 19.8304 |
| | 20.0424 |
| | 19.9278 |
| | 19.9164 |
| | 19.9278 |
| | 19.9108 |
| | 19.9205 |
| | 19.8122 |
| | 19.9377 |
| | 19.9510 |
| | 19.8890 |
| | 19.9123 |
| | 19.9039 |
| | 19.9017 |
| | 19.9986 |
| | 19.9039 |
| | 19.8407 |
| | 19.8603 |
| | 19.8159 |
| | 19.8085 |
| | 19.9002 |
| | 19.8062 |
| | 19.7186 |
| | 19.7265 |
| | 19.7131 |
| | 19.7512 |
| | 19.7269 |
| | 19.6916 |
| | 19.6756 |
| | 19.6849 |
| | 19.7107 |
| | 19.6888 |
| | 19.6959 |
| | 19.6872 |
| | 19.5080 |
| | 19.4977 |
| | 19.4871 |
| | 19.4538 |
| | 19.4865 |
| | 19.4664 |
| | 19.4514 |
| | 19.6196 |
| | 19.3526 |
| | 19.3385 |
| | 19.3832 |
| | 19.3253 |
| | 19.3535 |
| | 19.3950 |
| | 19.3522 |
| | 19.3123 |
| | 19.3008 |
| | 19.3057 |
| | 19.3069 |
| | 19.3551 |
| | 19.3024 |
| | 19.2788 |
| | 19.2665 |
| | 19.3093 |
| | 19.2491 |
| | 19.2207 |
| | 19.1307 |
| | 19.1372 |
| | 19.1481 |
| | 19.0611 |
| | 19.0686 |
| | 19.0657 |
| | 19.0424 |
| | 19.0308 |
| | 19.0430 |
| | 19.0015 |
| | 18.9427 |
| | 18.9817 |
| | 18.9501 |
| | 18.9365 |
| | 18.8657 |
| | 18.8776 |
| | 18.8578 |
| | 18.8889 |
| | 18.8239 |
| | 18.8079 |
| | 18.7794 |
| | 18.7585 |
| | 18.7381 |
| | 18.6784 |
| | 18.7676 |
| | 18.7195 |
| | 18.6835 |
| | 18.6680 |
| | 18.5903 |
| | 18.5845 |
| | 18.5851 |
| | 18.5970 |
| | 18.5734 |
| | 18.5660 |
| | 18.5689 |
| | 18.4861 |
| | 18.4559 |
| | 18.3979 |
| | 18.3500 |
| | 18.3793 |
| | 18.3307 |
| | 18.3247 |
| | 18.2333 |
| | 18.3735 |
| | 18.3495 |
| | 18.2859 |
| | 18.4355 |
| | 18.4217 |
| | 18.4438 |
| | 18.4241 |
| | 18.4501 |
| | 18.4488 |
| | 18.2962 |
| | 18.2305 |
| | 18.2223 |
| | 18.2611 |
| | 18.0859 |
| | 18.0946 |
| | 18.1177 |
| | 18.1682 |
| | 18.1180 |
| | 18.1247 |
| | 18.1829 |
| | 18.0822 |
| | 18.0935 |
| | 18.0729 |
| | 18.0971 |
| | 17.8570 |
| | 17.8344 |
| | 17.8783 |
| | 17.8442 |
| | 18.0225 |
| | 17.8628 |
| | 17.6875 |
| | 17.5153 |
| | 17.6178 |
| | 17.6993 |
| | 17.8142 |
| | 17.7818 |
| | 17.8312 |
| | 17.7789 |
| | 17.8160 |
| | 17.7245 |
| | 17.5997 |
| | 17.5057 |
| | 17.6700 |
| | 17.6423 |
| | 17.6541 |
| | 17.6566 |
| | 17.6341 |
| | 17.3997 |
| | 17.5302 |
| | 17.4716 |
| | 17.5022 |
| | 17.4258 |
| | 17.1559 |
| | 17.2536 |
| | 17.1237 |
| | 17.0748 |
| | 16.9610 |
| | 16.9718 |
| | 17.0297 |
| | 17.0855 |
| | 15.4145 |
| | 15.3517 |
| | 16.0612 |
| | 16.4366 |
| | 16.5497 |
| | 16.5175 |
| | 16.6269 |
| | 16.7103 |
| | 16.7908 |
| | 16.8486 |
| | 16.9752 |
| | 17.0706 |
| | 17.1841 |
| | 17.5212 |
| | 17.7368 |
| | 17.9929 |
| | 18.1860 |
| | 18.1254 |
| | 17.9285 |
| | 17.8070 |
| | 17.6570 |
| | 17.5644 |
| | 17.6458 |
| | 17.7203 |
| | 17.7764 |
| | 17.8788 |
| | 17.9461 |
| | 18.0806 |
| | 18.2224 |
| | 18.3606 |
| | 18.5159 |
| | 18.5126 |
| | 18.5162 |
| | 18.7896 |
| | 18.9876 |
| | 19.2907 |
| | 19.2157 |
| | 19.2207 |
| | 19.0847 |
| | 19.0706 |
| | 19.0000 |
| | 18.8393 |
| | 18.5936 |
| | 18.6545 |
| | 18.4518 |
| | 17.5921 |
| | 17.5151 |
| | 17.0845 |
| | 17.5900 |
| | 17.9486 |
| | 17.9265 |
| | 17.8339 |
| | 17.6508 |
| | 17.2964 |
| | 17.4852 |
| | 17.8516 |
| | 17.8127 |
| | 17.8279 |
| | 17.9610 |
| | 26.6052 |
| | 26.6661 |
| | 26.5296 |
| | 26.2650 |
| | 26.1880 |
| | 26.1766 |
| | 26.2354 |
| | 26.1880 |
| | 26.2442 |
| | 26.2113 |
| | 26.2724 |
| | 26.2863 |
| | 26.3442 |
| | 26.1423 |
| | 25.8418 |
| | 25.9816 |
| | 25.9969 |
| | 25.9616 |
| | 25.9820 |
| | 25.9387 |
| | 25.9127 |
| | 25.7836 |
| | 25.6117 |
| | 25.6621 |
| | 25.6717 |
| | 25.6646 |
| | 25.7392 |
| | 25.6506 |
| | 25.6779 |
| | 25.6532 |
| | 25.5378 |
| | 25.6846 |
| | 25.5881 |
| | 25.5864 |
| | 25.5459 |
| | 25.5319 |
| | 25.3740 |
| | 25.5175 |
| | 25.4865 |
| | 25.4481 |
| | 25.4982 |
| | 25.5003 |
| | 25.4932 |
| | 25.8025 |
| | 34.0876 |
| | 34.0225 |
| | 33.9631 |
| | 33.9292 |
| | 33.8184 |
| | 33.8364 |
| | 33.9323 |
| | 33.7785 |
| | 33.6977 |
| | 33.7873 |
| | 33.8236 |
| | 33.9083 |
| | 33.8555 |
| | 33.8669 |
| | 33.8888 |
| | 33.9872 |
| | 33.7951 |
| | 33.8427 |
| | 33.9081 |
| | 33.3783 |
| | 33.4835 |
| | 33.5297 |
| | 32.8859 |
| | 33.4156 |
| | 33.4117 |
| | 33.3320 |
| | 33.2699 |
| | 33.1948 |
| | 33.1915 |
| | 33.2007 |
| | 33.1741 |
| | 33.1761 |
| | 33.1423 |
| | 33.1271 |
| | 33.1432 |
| | 32.9606 |
| | 33.0149 |
| | 32.8794 |
| | 32.9253 |
| | 32.8343 |
| | 32.8424 |
| | 32.8758 |
| | 32.8616 |
| | 32.8458 |
| | 32.8232 |
| | 32.8266 |
| | 32.8169 |
| | 32.5420 |
| | 32.5899 |
| | 32.5569 |
| | 32.5062 |
| | 32.5419 |
| | 32.6116 |
| | 32.5412 |
| | 32.4729 |
| | 32.4283 |
| | 32.6309 |
| | 32.2909 |
| | 32.4921 |
| | 32.4658 |
| | 32.2287 |
| | 31.8863 |
| | 32.4884 |
| | 32.3629 |
| | 32.0908 |
| | 31.6500 |
| | 31.5684 |
| | 31.6158 |
| | 31.6000 |
| | 31.7734 |
| | 31.3562 |
| | 31.6968 |
| | 31.4885 |
| | 31.5780 |
| | 31.8422 |
| | 31.2474 |
| | 32.1922 |
| | 32.0746 |
| | 32.0522 |
| | 31.9998 |
| | 31.8003 |
| | 31.5758 |
| | 32.0939 |
| | 31.5319 |
| | 31.7369 |
| | 31.7052 |
| | 31.3263 |
| | 30.9134 |
| | 31.0908 |
| | 31.1437 |
| | 31.3447 |
| | 31.0216 |
| | 31.1898 |
| | 31.1459 |
| | 31.2299 |
| | 31.2693 |
| | 31.3373 |
| | 31.2689 |
| | 31.2764 |
| | 31.2166 |
| | 31.0839 |
| | 31.1681 |
| | 31.0502 |
| | 31.2758 |
| | 31.1542 |
| | 31.0987 |
| | 31.2165 |
| | 30.9922 |
| | 30.7864 |
| | 30.6838 |
| | 30.7481 |
| | 30.7128 |
| | 30.7367 |
| | 30.8735 |
| | 30.6183 |
| | 30.6132 |
| | 30.5167 |
| | 30.5536 |
| | 30.5328 |
| | 30.5189 |
| | 30.4375 |
| | 30.4528 |
| | 30.4303 |
| | 30.3470 |
| | 30.3638 |
| | 30.2721 |
| | 30.2904 |
| | 30.2929 |
| | 30.2047 |
| | 30.2178 |
| | 30.1309 |
| | 30.1423 |
| | 30.0646 |
| | 30.0837 |
| | 30.0647 |
| | 29.9262 |
| | 30.0248 |
| | 30.0148 |
| | 29.8340 |
| | 29.9061 |
| | 29.8749 |
| | 29.8649 |
| | 29.7748 |
| | 29.6692 |
| | 29.6484 |
| | 29.6765 |
| | 29.7074 |
| | 29.6838 |
| | 29.6681 |
| | 29.6103 |
| | 29.5709 |
| | 29.5569 |
| | 29.5323 |
| | 29.5048 |
| | 29.4909 |
| | 29.5192 |
| | 29.4189 |
| | 29.3926 |
| | 29.3716 |
| | 29.3455 |
| | 29.3224 |
| | 29.2918 |
| | 29.2621 |
| | 29.2222 |
| | 29.2122 |
| | 29.1854 |
| | 29.1644 |
| | 29.0934 |
| | 29.1236 |
| | 29.0859 |
| | 28.9074 |
| | 28.9070 |
| | 28.8819 |
| | 28.8697 |
| | 28.8636 |
| | 28.8458 |
| | 28.8237 |
| | 28.8161 |
| | 28.8212 |
| | 28.8014 |
| | 28.7738 |
| | 28.7293 |
| | 28.7153 |
| | 28.5099 |
| | 28.6744 |
| | 28.6420 |
| | 28.6202 |
| | 28.5743 |
| | 28.5562 |
| | 28.5108 |
| | 28.4695 |
| | 28.4283 |
| | 28.3971 |
| | 28.3172 |
| | 28.2908 |
| | 28.2473 |
| | 28.1982 |
| | 28.1397 |
| | 28.1031 |
| | 28.1217 |
| | 28.0513 |
| | 28.0184 |
| | 25.1934 |
| | 25.1660 |
| | 25.1457 |
| | 25.1379 |
| | 25.1030 |
| | 25.0889 |
| | 25.0538 |
| | 25.0232 |
| | 24.9772 |
| | 24.9597 |
| | 24.9229 |
| | 24.9080 |
| | 24.9004 |
| | 24.8631 |
| | 24.8377 |
| | 24.8182 |
| | 24.7920 |
| | 24.7700 |
| | 24.7381 |
| | 24.7453 |
| | 24.7133 |
| | 24.7018 |
| | 24.6763 |
| | 24.6439 |
| | 24.4626 |
| | 24.5858 |
| | 24.5773 |
| | 24.5340 |
| | 24.5046 |
| | 24.4773 |
| | 24.4835 |
| | 24.4670 |
| | 24.4355 |
| | 24.4383 |
| | 24.4267 |
| | 24.4073 |
| | 24.4050 |
| | 24.3857 |
| | 24.3608 |
| | 24.3551 |
| | 24.3385 |
| | 24.3331 |
| | 24.3202 |
| | 24.4026 |
| | 24.2964 |
| | 22.5394 |
| | 22.5024 |
| | 23.9521 |
| | 24.1756 |
| | 24.0078 |
| | 24.1033 |
| | 24.2235 |
| | 24.1254 |
| | 23.9934 |
| | 24.0560 |
| | 24.2348 |
| | 24.1496 |
| | 24.0398 |
| | 24.1386 |
| | 24.0960 |
| | 24.1126 |
| | 24.0370 |
| | 24.0950 |
| | 24.0861 |
| | 24.1524 |
| | 24.0219 |
| | 24.0263 |
| | 24.0318 |
| | 24.1040 |
| | 24.0083 |
| | 24.0032 |
| | 23.9861 |
| | 23.9652 |
| | 23.9453 |
| | 23.9325 |
| | 23.9283 |
| | 23.9170 |
| | 23.8947 |
| | 23.8781 |
| | 23.8552 |
| | 23.8074 |
| | 23.8354 |
| | 23.8370 |
| | 23.8198 |
| | 23.7911 |
| | 23.7811 |
| | 23.7558 |
| | 23.7643 |
| | 23.7334 |
| | 23.7443 |
| | 23.7044 |
| | 23.3724 |
| | 23.3448 |
| | 22.9348 |
| | 22.9541 |
| | 22.9436 |
| | 22.9581 |
| | 22.9648 |
| | 22.9487 |
| | 22.9496 |
| | 23.0882 |
| | 23.6137 |
| | 23.4538 |
| | 23.4773 |
| | 23.4915 |
| | 23.6249 |
| | 23.6798 |
| | 23.5732 |
| | 23.4177 |
| | 23.5663 |
| | 23.5621 |
| | 23.3665 |
| | 23.4518 |
| | 23.4727 |
| | 23.3991 |
| | 23.6173 |
| | 23.4240 |
| | 23.1016 |
| | 23.5934 |
| | 23.4344 |
| | 23.4239 |
| | 23.3288 |
| | 23.3360 |
| | 23.3683 |
| | 23.3146 |
| | 23.2407 |
| | 23.3367 |
| | 23.2253 |
| | 23.1226 |
| | 23.1172 |
| | 23.2206 |
| | 23.3518 |
| | 22.9992 |
| | 23.1623 |
| | 23.0877 |
| | 23.0523 |
| | 23.0954 |
| | 23.0108 |
| | 22.9110 |
| | 23.1612 |
| | 23.0156 |
| | 23.0858 |
| | 23.0769 |
| | 22.9118 |
| | 22.8685 |
| | 22.7651 |
| | 22.6126 |
| | 22.6834 |
| | 22.5445 |
| | 22.4766 |
| | 22.4222 |
| | 22.2757 |
| | 22.4565 |
| | 22.3096 |
| | 22.3626 |
| | 22.1914 |