ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /NIO ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 34.1081 กอร์โดบานิการากัว

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 15.2372 กอร์โดบานิการากัว

ประวัติราคา NIO / AZN

Date AZN/NIO
21.6463
21.5618
21.5959
21.6113
21.6558
21.6511
21.5909
21.6498
21.6482
21.6237
21.6276
21.6285
21.6935
21.6293
21.6108
21.6059
21.6817
21.6091
21.6240
21.6277
21.6407
21.5909
21.6525
21.5941
21.6365
21.6124
21.6393
21.6621
21.6439
21.6420
21.6418
21.6427
21.6465
21.6710
21.6436
21.6411
21.6549
21.6343
21.6421
21.6626
21.6626
21.6004
21.6116
21.6197
21.6236
21.5745
21.6374
21.6414
21.6344
21.6550
21.6224
21.6417
21.6207
21.6481
21.6513
21.6324
21.6297
21.4751
21.6412
21.6326
21.6467
21.6471
21.6131
21.7114
21.6528
21.6325
21.6483
21.6567
21.6450
21.6437
21.6407
21.6417
21.6192
21.6331
21.6461
21.6471
21.6177
21.6389
21.6589
21.6307
21.6650
21.6339
21.6723
21.6365
21.6769
21.6327
21.6235
21.6206
21.6514
21.6488
21.6412
21.6349
21.6542
21.6282
21.6445
21.6383
21.6467
21.6608
21.6544
21.6625
21.6662
21.6654
21.6593
21.6607
21.6587
21.6590
21.6571
21.6561
21.6508
21.6464
21.6287
21.6283
21.6563
21.6718
21.6485
21.6352
21.7019
21.6848
21.6280
21.6352
21.6398
21.6335
21.7087
21.6553
21.6595
21.6343
21.6488
21.6362
21.5850
21.5671
21.5611
21.5181
21.5569
21.5898
21.5652
21.5267
21.5477
21.5406
21.5892
21.5614
21.5497
21.5396
21.5292
21.5298
21.5529
21.5172
21.5224
21.5148
21.5368
21.4966
21.5395
21.5256
21.5077
21.5190
21.5053
21.5208
21.4957
21.5075
21.4764
21.5176
21.4984
21.4958
21.5109
21.4757
21.5100
21.5021
21.4896
21.5213
21.4820
21.4470
21.4999
21.5144
21.4692
21.4612
21.4987
21.5759
21.4569
21.4885
21.4411
21.4956
21.4477
21.4783
21.4468
21.4562
21.4634
21.4705
21.1876
21.1805
21.1797
21.1754
21.1860
21.1465
21.1679
21.1567
21.1765
21.1415
21.1323
21.1469
21.1492
21.1543
21.1395
21.1195
21.0984
21.1173
21.0849
21.0897
21.1288
21.0882
21.0956
21.0998
21.0730
21.0825
21.0799
21.0653
21.0601
21.0681
21.0647
21.0523
21.0403
21.5588
21.1351
20.8706
20.8550
20.8601
20.9652
20.8590
20.8577
20.8542
20.8974
20.8216
20.8335
20.8174
20.7130
20.7101
20.7139
20.7170
20.7164
20.7045
20.7083
20.7121
20.6667
20.7013
20.6880
20.6492
20.6794
20.6419
20.6454
20.6462
20.6442
20.6457
20.6420
20.6454
20.6892
20.4991
20.5836
20.5324
20.5446
20.6099
20.6139
20.6308
20.6860
20.6242
20.5848
20.5973
20.5870
20.5897
20.5667
20.5683
20.4970
20.5819
20.5675
20.5612
20.5284
20.5951
20.5620
20.5301
20.5556
20.5128
20.5596
20.4934
20.5311
20.5377
20.4844
20.4751
20.4703
20.4633
20.4721
20.4721
20.4463
20.5885
20.4429
20.4409
20.4414
20.4620
20.3818
20.4141
20.4122
20.3932
20.5053
20.4587
20.4747
20.3796
20.4252
20.4456
20.2761
20.3454
20.3562
20.3064
19.9978
20.2948
19.9682
19.9634
19.9492
19.8191
19.8628
19.8260
19.8631
19.9636
19.9711
19.8574
20.0293
19.8758
19.8304
20.0424
19.9278
19.9164
19.9278
19.9108
19.9205
19.8122
19.9377
19.9510
19.8890
19.9123
19.9039
19.9017
19.9986
19.9039
19.8407
19.8603
19.8159
19.8085
19.9002
19.8062
19.7186
19.7265
19.7131
19.7512
19.7269
19.6916
19.6756
19.6849
19.7107
19.6888
19.6959
19.6872
19.5080
19.4977
19.4871
19.4538
19.4865
19.4664
19.4514
19.6196
19.3526
19.3385
19.3832
19.3253
19.3535
19.3950
19.3522
19.3123
19.3008
19.3057
19.3069
19.3551
19.3024
19.2788
19.2665
19.3093
19.2491
19.2207
19.1307
19.1372
19.1481
19.0611
19.0686
19.0657
19.0424
19.0308
19.0430
19.0015
18.9427
18.9817
18.9501
18.9365
18.8657
18.8776
18.8578
18.8889
18.8239
18.8079
18.7794
18.7585
18.7381
18.6784
18.7676
18.7195
18.6835
18.6680
18.5903
18.5845
18.5851
18.5970
18.5734
18.5660
18.5689
18.4861
18.4559
18.3979
18.3500
18.3793
18.3307
18.3247
18.2333
18.3735
18.3495
18.2859
18.4355
18.4217
18.4438
18.4241
18.4501
18.4488
18.2962
18.2305
18.2223
18.2611
18.0859
18.0946
18.1177
18.1682
18.1180
18.1247
18.1829
18.0822
18.0935
18.0729
18.0971
17.8570
17.8344
17.8783
17.8442
18.0225
17.8628
17.6875
17.5153
17.6178
17.6993
17.8142
17.7818
17.8312
17.7789
17.8160
17.7245
17.5997
17.5057
17.6700
17.6423
17.6541
17.6566
17.6341
17.3997
17.5302
17.4716
17.5022
17.4258
17.1559
17.2536
17.1237
17.0748
16.9610
16.9718
17.0297
17.0855
15.4145
15.3517
16.0612
16.4366
16.5497
16.5175
16.6269
16.7103
16.7908
16.8486
16.9752
17.0706
17.1841
17.5212
17.7368
17.9929
18.1860
18.1254
17.9285
17.8070
17.6570
17.5644
17.6458
17.7203
17.7764
17.8788
17.9461
18.0806
18.2224
18.3606
18.5159
18.5126
18.5162
18.7896
18.9876
19.2907
19.2157
19.2207
19.0847
19.0706
19.0000
18.8393
18.5936
18.6545
18.4518
17.5921
17.5151
17.0845
17.5900
17.9486
17.9265
17.8339
17.6508
17.2964
17.4852
17.8516
17.8127
17.8279
17.9610
26.6052
26.6661
26.5296
26.2650
26.1880
26.1766
26.2354
26.1880
26.2442
26.2113
26.2724
26.2863
26.3442
26.1423
25.8418
25.9816
25.9969
25.9616
25.9820
25.9387
25.9127
25.7836
25.6117
25.6621
25.6717
25.6646
25.7392
25.6506
25.6779
25.6532
25.5378
25.6846
25.5881
25.5864
25.5459
25.5319
25.3740
25.5175
25.4865
25.4481
25.4982
25.5003
25.4932
25.8025
34.0876
34.0225
33.9631
33.9292
33.8184
33.8364
33.9323
33.7785
33.6977
33.7873
33.8236
33.9083
33.8555
33.8669
33.8888
33.9872
33.7951
33.8427
33.9081
33.3783
33.4835
33.5297
32.8859
33.4156
33.4117
33.3320
33.2699
33.1948
33.1915
33.2007
33.1741
33.1761
33.1423
33.1271
33.1432
32.9606
33.0149
32.8794
32.9253
32.8343
32.8424
32.8758
32.8616
32.8458
32.8232
32.8266
32.8169
32.5420
32.5899
32.5569
32.5062
32.5419
32.6116
32.5412
32.4729
32.4283
32.6309
32.2909
32.4921
32.4658
32.2287
31.8863
32.4884
32.3629
32.0908
31.6500
31.5684
31.6158
31.6000
31.7734
31.3562
31.6968
31.4885
31.5780
31.8422
31.2474
32.1922
32.0746
32.0522
31.9998
31.8003
31.5758
32.0939
31.5319
31.7369
31.7052
31.3263
30.9134
31.0908
31.1437
31.3447
31.0216
31.1898
31.1459
31.2299
31.2693
31.3373
31.2689
31.2764
31.2166
31.0839
31.1681
31.0502
31.2758
31.1542
31.0987
31.2165
30.9922
30.7864
30.6838
30.7481
30.7128
30.7367
30.8735
30.6183
30.6132
30.5167
30.5536
30.5328
30.5189
30.4375
30.4528
30.4303
30.3470
30.3638
30.2721
30.2904
30.2929
30.2047
30.2178
30.1309
30.1423
30.0646
30.0837
30.0647
29.9262
30.0248
30.0148
29.8340
29.9061
29.8749
29.8649
29.7748
29.6692
29.6484
29.6765
29.7074
29.6838
29.6681
29.6103
29.5709
29.5569
29.5323
29.5048
29.4909
29.5192
29.4189
29.3926
29.3716
29.3455
29.3224
29.2918
29.2621
29.2222
29.2122
29.1854
29.1644
29.0934
29.1236
29.0859
28.9074
28.9070
28.8819
28.8697
28.8636
28.8458
28.8237
28.8161
28.8212
28.8014
28.7738
28.7293
28.7153
28.5099
28.6744
28.6420
28.6202
28.5743
28.5562
28.5108
28.4695
28.4283
28.3971
28.3172
28.2908
28.2473
28.1982
28.1397
28.1031
28.1217
28.0513
28.0184
25.1934
25.1660
25.1457
25.1379
25.1030
25.0889
25.0538
25.0232
24.9772
24.9597
24.9229
24.9080
24.9004
24.8631
24.8377
24.8182
24.7920
24.7700
24.7381
24.7453
24.7133
24.7018
24.6763
24.6439
24.4626
24.5858
24.5773
24.5340
24.5046
24.4773
24.4835
24.4670
24.4355
24.4383
24.4267
24.4073
24.4050
24.3857
24.3608
24.3551
24.3385
24.3331
24.3202
24.4026
24.2964
22.5394
22.5024
23.9521
24.1756
24.0078
24.1033
24.2235
24.1254
23.9934
24.0560
24.2348
24.1496
24.0398
24.1386
24.0960
24.1126
24.0370
24.0950
24.0861
24.1524
24.0219
24.0263
24.0318
24.1040
24.0083
24.0032
23.9861
23.9652
23.9453
23.9325
23.9283
23.9170
23.8947
23.8781
23.8552
23.8074
23.8354
23.8370
23.8198
23.7911
23.7811
23.7558
23.7643
23.7334
23.7443
23.7044
23.3724
23.3448
22.9348
22.9541
22.9436
22.9581
22.9648
22.9487
22.9496
23.0882
23.6137
23.4538
23.4773
23.4915
23.6249
23.6798
23.5732
23.4177
23.5663
23.5621
23.3665
23.4518
23.4727
23.3991
23.6173
23.4240
23.1016
23.5934
23.4344
23.4239
23.3288
23.3360
23.3683
23.3146
23.2407
23.3367
23.2253
23.1226
23.1172
23.2206
23.3518
22.9992
23.1623
23.0877
23.0523
23.0954
23.0108
22.9110
23.1612
23.0156
23.0858
23.0769
22.9118
22.8685
22.7651
22.6126
22.6834
22.5445
22.4766
22.4222
22.2757
22.4565
22.3096
22.3626
22.1914