Sejarah kurs harian AZN /SIT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 216.5983 Tolar Slovenia
minimum pada
1 Manat Azerbaijan = 112.6742 Tolar Slovenia
Date | AZN/SIT |
---|---|
129.7982 | |
130.6182 | |
130.8807 | |
131.5648 | |
132.2998 | |
132.6756 | |
129.7757 | |
131.2945 | |
130.0765 | |
129.6417 | |
128.9628 | |
129.8714 | |
129.9186 | |
130.8186 | |
130.8636 | |
131.2377 | |
130.1076 | |
129.5821 | |
128.7944 | |
128.7377 | |
127.7242 | |
127.9294 | |
129.0489 | |
130.9429 | |
130.0709 | |
128.6167 | |
128.7972 | |
131.7268 | |
131.4991 | |
132.8109 | |
132.1051 | |
133.5630 | |
133.2533 | |
134.5091 | |
133.0934 | |
131.8413 | |
131.1587 | |
130.6275 | |
130.2129 | |
129.3526 | |
129.2327 | |
128.1182 | |
128.1874 | |
127.4193 | |
125.4259 | |
128.0874 | |
129.1728 | |
129.2097 | |
129.0441 | |
130.9773 | |
131.6031 | |
131.6573 | |
130.3922 | |
129.6402 | |
128.1840 | |
128.4940 | |
127.4837 | |
129.0343 | |
131.4573 | |
131.9088 | |
132.8661 | |
131.9582 | |
131.3607 | |
131.3859 | |
129.9221 | |
129.6641 | |
130.1649 | |
131.3405 | |
132.0287 | |
132.4856 | |
132.8300 | |
133.7128 | |
134.2972 | |
136.2838 | |
137.5739 | |
136.5960 | |
140.7197 | |
142.5894 | |
142.6165 | |
143.2012 | |
145.1528 | |
143.3502 | |
146.5321 | |
140.5398 | |
139.1638 | |
141.6697 | |
140.8115 | |
141.8416 | |
138.6966 | |
138.2230 | |
137.3602 | |
137.8850 | |
138.9153 | |
140.3176 | |
135.1165 | |
133.2384 | |
134.0036 | |
135.3455 | |
131.8696 | |
130.8514 | |
131.9386 | |
135.0374 | |
133.4477 | |
134.1289 | |
131.5828 | |
127.9534 | |
128.8186 | |
129.7259 | |
125.7003 | |
124.6450 | |
124.6813 | |
123.2032 | |
125.5317 | |
124.4883 | |
123.5430 | |
124.4870 | |
124.7255 | |
124.4243 | |
124.9407 | |
124.8489 | |
124.8671 | |
124.7638 | |
125.3374 | |
123.9539 | |
121.5910 | |
121.4683 | |
121.3644 | |
121.3220 | |
121.9542 | |
121.2704 | |
120.4663 | |
120.1498 | |
119.2892 | |
118.6671 | |
119.4402 | |
119.9694 | |
119.6334 | |
120.0409 | |
118.6595 | |
119.3557 | |
119.4860 | |
118.7642 | |
118.7459 | |
118.1150 | |
118.2829 | |
116.2347 | |
115.5766 | |
115.1827 | |
115.3530 | |
115.8913 | |
116.0563 | |
116.8457 | |
116.6415 | |
116.9986 | |
118.2835 | |
119.2340 | |
119.7230 | |
118.0830 | |
118.8920 | |
116.9403 | |
115.8302 | |
116.1356 | |
116.9181 | |
116.7557 | |
116.0338 | |
116.6580 | |
115.8700 | |
114.9943 | |
115.1722 | |
115.0213 | |
115.8610 | |
116.2342 | |
117.9128 | |
118.8578 | |
118.6777 | |
119.0409 | |
120.9106 | |
119.1930 | |
119.6059 | |
119.1557 | |
119.3961 | |
120.5269 | |
119.6614 | |
118.5978 | |
119.0947 | |
117.9203 | |
119.3498 | |
118.5357 | |
119.9351 | |
119.6889 | |
119.5952 | |
122.8627 | |
124.0707 | |
124.4049 | |
125.1528 | |
124.8105 | |
124.1304 | |
124.5200 | |
126.5185 | |
129.1157 | |
128.9684 | |
130.2165 | |
129.0983 | |
130.0328 | |
129.5456 | |
128.8976 | |
130.3433 | |
127.6263 | |
130.7686 | |
126.0838 | |
123.4768 | |
126.3098 | |
129.7392 | |
129.8686 | |
129.0149 | |
127.2326 | |
127.7358 | |
126.8487 | |
126.4144 | |
125.7385 | |
125.6607 | |
126.9004 | |
126.4017 | |
127.2272 | |
127.0767 | |
127.8380 | |
127.1124 | |
127.5583 | |
126.4885 | |
126.8191 | |
126.2206 | |
127.6603 | |
128.2821 | |
129.1414 | |
128.0299 | |
127.9247 | |
127.4159 | |
128.3873 | |
126.7916 | |
127.0201 | |
125.4995 | |
125.2057 | |
126.3271 | |
125.6271 | |
125.0091 | |
125.5087 | |
124.7021 | |
123.4799 | |
125.4134 | |
124.3604 | |
125.1567 | |
125.7491 | |
126.0421 | |
125.3164 | |
125.6640 | |
125.8508 | |
125.0235 | |
124.5155 | |
125.0528 | |
125.6199 | |
124.3959 | |
124.1671 | |
125.0189 | |
124.1632 | |
123.8520 | |
124.4360 | |
124.8001 | |
123.0918 | |
123.1506 | |
123.8136 | |
122.6847 | |
122.6282 | |
122.4884 | |
123.4558 | |
124.0135 | |
123.9494 | |
123.9667 | |
124.1999 | |
122.8734 | |
125.3911 | |
123.3960 | |
123.7158 | |
122.7746 | |
121.5201 | |
122.4596 | |
121.5830 | |
119.7679 | |
120.6270 | |
121.4086 | |
121.1913 | |
120.4687 | |
122.4834 | |
123.4634 | |
121.7732 | |
120.2294 | |
120.3713 | |
120.2107 | |
119.7278 | |
120.9088 | |
120.2952 | |
121.0315 | |
119.5629 | |
120.3042 | |
121.0664 | |
119.3896 | |
117.9737 | |
117.9615 | |
116.5043 | |
115.2864 | |
113.6618 | |
114.2378 | |
114.6685 | |
112.9924 | |
114.0980 | |
115.0401 | |
115.2581 | |
114.4686 | |
115.3929 | |
114.7338 | |
113.8551 | |
115.0136 | |
114.9160 | |
118.4612 | |
117.3653 | |
118.7424 | |
119.6250 | |
119.7057 | |
118.7783 | |
118.5187 | |
120.2041 | |
120.9460 | |
120.0246 | |
119.7434 | |
120.0595 | |
120.1546 | |
118.8979 | |
118.8755 | |
117.8832 | |
118.5280 | |
117.8229 | |
119.3462 | |
119.7087 | |
120.4923 | |
120.2825 | |
122.1232 | |
123.8770 | |
124.7112 | |
124.9778 | |
126.0533 | |
126.4077 | |
126.3311 | |
126.2546 | |
127.4064 | |
126.5526 | |
128.7972 | |
128.2183 | |
129.3394 | |
129.7455 | |
132.6029 | |
132.9487 | |
130.2674 | |
128.4451 | |
129.3673 | |
129.8158 | |
129.8158 | |
129.8158 | |
130.1755 | |
130.3525 | |
116.3809 | |
116.6415 | |
121.7621 | |
126.2858 | |
128.4313 | |
128.4313 | |
129.9989 | |
130.7793 | |
130.3029 | |
130.7936 | |
130.8436 | |
132.3028 | |
130.9794 | |
130.4376 | |
133.4521 | |
136.4071 | |
136.6171 | |
134.0194 | |
131.9531 | |
131.3816 | |
131.1228 | |
129.5912 | |
131.0798 | |
131.5114 | |
131.1156 | |
133.3482 | |
135.0693 | |
135.4434 | |
138.9378 | |
138.7175 | |
140.0789 | |
139.3864 | |
140.8570 | |
139.7204 | |
141.0651 | |
143.9176 | |
144.8685 | |
143.8459 | |
141.3147 | |
140.2429 | |
140.1969 | |
142.1428 | |
139.7342 | |
139.1848 | |
137.7321 | |
133.5451 | |
131.5901 | |
130.6723 | |
136.1730 | |
139.2697 | |
137.2171 | |
135.3661 | |
134.6633 | |
136.4032 | |
138.2940 | |
140.3020 | |
140.6429 | |
140.9382 | |
140.9473 | |
210.9229 | |
209.0899 | |
210.2603 | |
216.4261 | |
214.1727 | |
212.5278 |