História das diárias AZN /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 216.5983 Tolar da Eslovênia
o mínimo em
1 Manat azeri = 112.6742 Tolar da Eslovênia
história preço de SIT / AZN
| Date | AZN/SIT |
| | 131.5648 |
| | 132.2998 |
| | 132.6756 |
| | 129.7757 |
| | 131.2945 |
| | 130.0765 |
| | 129.6417 |
| | 128.9628 |
| | 129.8714 |
| | 129.9186 |
| | 130.8186 |
| | 130.8636 |
| | 131.2377 |
| | 130.1076 |
| | 129.5821 |
| | 128.7944 |
| | 128.7377 |
| | 127.7242 |
| | 127.9294 |
| | 129.0489 |
| | 130.9429 |
| | 130.0709 |
| | 128.6167 |
| | 128.7972 |
| | 131.7268 |
| | 131.4991 |
| | 132.8109 |
| | 132.1051 |
| | 133.5630 |
| | 133.2533 |
| | 134.5091 |
| | 133.0934 |
| | 131.8413 |
| | 131.1587 |
| | 130.6275 |
| | 130.2129 |
| | 129.3526 |
| | 129.2327 |
| | 128.1182 |
| | 128.1874 |
| | 127.4193 |
| | 125.4259 |
| | 128.0874 |
| | 129.1728 |
| | 129.2097 |
| | 129.0441 |
| | 130.9773 |
| | 131.6031 |
| | 131.6573 |
| | 130.3922 |
| | 129.6402 |
| | 128.1840 |
| | 128.4940 |
| | 127.4837 |
| | 129.0343 |
| | 131.4573 |
| | 131.9088 |
| | 132.8661 |
| | 131.9582 |
| | 131.3607 |
| | 131.3859 |
| | 129.9221 |
| | 129.6641 |
| | 130.1649 |
| | 131.3405 |
| | 132.0287 |
| | 132.4856 |
| | 132.8300 |
| | 133.7128 |
| | 134.2972 |
| | 136.2838 |
| | 137.5739 |
| | 136.5960 |
| | 140.7197 |
| | 142.5894 |
| | 142.6165 |
| | 143.2012 |
| | 145.1528 |
| | 143.3502 |
| | 146.5321 |
| | 140.5398 |
| | 139.1638 |
| | 141.6697 |
| | 140.8115 |
| | 141.8416 |
| | 138.6966 |
| | 138.2230 |
| | 137.3602 |
| | 137.8850 |
| | 138.9153 |
| | 140.3176 |
| | 135.1165 |
| | 133.2384 |
| | 134.0036 |
| | 135.3455 |
| | 131.8696 |
| | 130.8514 |
| | 131.9386 |
| | 135.0374 |
| | 133.4477 |
| | 134.1289 |
| | 131.5828 |
| | 127.9534 |
| | 128.8186 |
| | 129.7259 |
| | 125.7003 |
| | 124.6450 |
| | 124.6813 |
| | 123.2032 |
| | 125.5317 |
| | 124.4883 |
| | 123.5430 |
| | 124.4870 |
| | 124.7255 |
| | 124.4243 |
| | 124.9407 |
| | 124.8489 |
| | 124.8671 |
| | 124.7638 |
| | 125.3374 |
| | 123.9539 |
| | 121.5910 |
| | 121.4683 |
| | 121.3644 |
| | 121.3220 |
| | 121.9542 |
| | 121.2704 |
| | 120.4663 |
| | 120.1498 |
| | 119.2892 |
| | 118.6671 |
| | 119.4402 |
| | 119.9694 |
| | 119.6334 |
| | 120.0409 |
| | 118.6595 |
| | 119.3557 |
| | 119.4860 |
| | 118.7642 |
| | 118.7459 |
| | 118.1150 |
| | 118.2829 |
| | 116.2347 |
| | 115.5766 |
| | 115.1827 |
| | 115.3530 |
| | 115.8913 |
| | 116.0563 |
| | 116.8457 |
| | 116.6415 |
| | 116.9986 |
| | 118.2835 |
| | 119.2340 |
| | 119.7230 |
| | 118.0830 |
| | 118.8920 |
| | 116.9403 |
| | 115.8302 |
| | 116.1356 |
| | 116.9181 |
| | 116.7557 |
| | 116.0338 |
| | 116.6580 |
| | 115.8700 |
| | 114.9943 |
| | 115.1722 |
| | 115.0213 |
| | 115.8610 |
| | 116.2342 |
| | 117.9128 |
| | 118.8578 |
| | 118.6777 |
| | 119.0409 |
| | 120.9106 |
| | 119.1930 |
| | 119.6059 |
| | 119.1557 |
| | 119.3961 |
| | 120.5269 |
| | 119.6614 |
| | 118.5978 |
| | 119.0947 |
| | 117.9203 |
| | 119.3498 |
| | 118.5357 |
| | 119.9351 |
| | 119.6889 |
| | 119.5952 |
| | 122.8627 |
| | 124.0707 |
| | 124.4049 |
| | 125.1528 |
| | 124.8105 |
| | 124.1304 |
| | 124.5200 |
| | 126.5185 |
| | 129.1157 |
| | 128.9684 |
| | 130.2165 |
| | 129.0983 |
| | 130.0328 |
| | 129.5456 |
| | 128.8976 |
| | 130.3433 |
| | 127.6263 |
| | 130.7686 |
| | 126.0838 |
| | 123.4768 |
| | 126.3098 |
| | 129.7392 |
| | 129.8686 |
| | 129.0149 |
| | 127.2326 |
| | 127.7358 |
| | 126.8487 |
| | 126.4144 |
| | 125.7385 |
| | 125.6607 |
| | 126.9004 |
| | 126.4017 |
| | 127.2272 |
| | 127.0767 |
| | 127.8380 |
| | 127.1124 |
| | 127.5583 |
| | 126.4885 |
| | 126.8191 |
| | 126.2206 |
| | 127.6603 |
| | 128.2821 |
| | 129.1414 |
| | 128.0299 |
| | 127.9247 |
| | 127.4159 |
| | 128.3873 |
| | 126.7916 |
| | 127.0201 |
| | 125.4995 |
| | 125.2057 |
| | 126.3271 |
| | 125.6271 |
| | 125.0091 |
| | 125.5087 |
| | 124.7021 |
| | 123.4799 |
| | 125.4134 |
| | 124.3604 |
| | 125.1567 |
| | 125.7491 |
| | 126.0421 |
| | 125.3164 |
| | 125.6640 |
| | 125.8508 |
| | 125.0235 |
| | 124.5155 |
| | 125.0528 |
| | 125.6199 |
| | 124.3959 |
| | 124.1671 |
| | 125.0189 |
| | 124.1632 |
| | 123.8520 |
| | 124.4360 |
| | 124.8001 |
| | 123.0918 |
| | 123.1506 |
| | 123.8136 |
| | 122.6847 |
| | 122.6282 |
| | 122.4884 |
| | 123.4558 |
| | 124.0135 |
| | 123.9494 |
| | 123.9667 |
| | 124.1999 |
| | 122.8734 |
| | 125.3911 |
| | 123.3960 |
| | 123.7158 |
| | 122.7746 |
| | 121.5201 |
| | 122.4596 |
| | 121.5830 |
| | 119.7679 |
| | 120.6270 |
| | 121.4086 |
| | 121.1913 |
| | 120.4687 |
| | 122.4834 |
| | 123.4634 |
| | 121.7732 |
| | 120.2294 |
| | 120.3713 |
| | 120.2107 |
| | 119.7278 |
| | 120.9088 |
| | 120.2952 |
| | 121.0315 |
| | 119.5629 |
| | 120.3042 |
| | 121.0664 |
| | 119.3896 |
| | 117.9737 |
| | 117.9615 |
| | 116.5043 |
| | 115.2864 |
| | 113.6618 |
| | 114.2378 |
| | 114.6685 |
| | 112.9924 |
| | 114.0980 |
| | 115.0401 |
| | 115.2581 |
| | 114.4686 |
| | 115.3929 |
| | 114.7338 |
| | 113.8551 |
| | 115.0136 |
| | 114.9160 |
| | 118.4612 |
| | 117.3653 |
| | 118.7424 |
| | 119.6250 |
| | 119.7057 |
| | 118.7783 |
| | 118.5187 |
| | 120.2041 |
| | 120.9460 |
| | 120.0246 |
| | 119.7434 |
| | 120.0595 |
| | 120.1546 |
| | 118.8979 |
| | 118.8755 |
| | 117.8832 |
| | 118.5280 |
| | 117.8229 |
| | 119.3462 |
| | 119.7087 |
| | 120.4923 |
| | 120.2825 |
| | 122.1232 |
| | 123.8770 |
| | 124.7112 |
| | 124.9778 |
| | 126.0533 |
| | 126.4077 |
| | 126.3311 |
| | 126.2546 |
| | 127.4064 |
| | 126.5526 |
| | 128.7972 |
| | 128.2183 |
| | 129.3394 |
| | 129.7455 |
| | 132.6029 |
| | 132.9487 |
| | 130.2674 |
| | 128.4451 |
| | 129.3673 |
| | 129.8158 |
| | 129.8158 |
| | 129.8158 |
| | 130.1755 |
| | 130.3525 |
| | 116.3809 |
| | 116.6415 |
| | 121.7621 |
| | 126.2858 |
| | 128.4313 |
| | 128.4313 |
| | 129.9989 |
| | 130.7793 |
| | 130.3029 |
| | 130.7936 |
| | 130.8436 |
| | 132.3028 |
| | 130.9794 |
| | 130.4376 |
| | 133.4521 |
| | 136.4071 |
| | 136.6171 |
| | 134.0194 |
| | 131.9531 |
| | 131.3816 |
| | 131.1228 |
| | 129.5912 |
| | 131.0798 |
| | 131.5114 |
| | 131.1156 |
| | 133.3482 |
| | 135.0693 |
| | 135.4434 |
| | 138.9378 |
| | 138.7175 |
| | 140.0789 |
| | 139.3864 |
| | 140.8570 |
| | 139.7204 |
| | 141.0651 |
| | 143.9176 |
| | 144.8685 |
| | 143.8459 |
| | 141.3147 |
| | 140.2429 |
| | 140.1969 |
| | 142.1428 |
| | 139.7342 |
| | 139.1848 |
| | 137.7321 |
| | 133.5451 |
| | 131.5901 |
| | 130.6723 |
| | 136.1730 |
| | 139.2697 |
| | 137.2171 |
| | 135.3661 |
| | 134.6633 |
| | 136.4032 |
| | 138.2940 |
| | 140.3020 |
| | 140.6429 |
| | 140.9382 |
| | 140.9473 |
| | 210.9229 |
| | 209.0899 |
| | 210.2603 |
| | 216.4261 |
| | 214.1727 |
| | 212.5278 |