ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 216.5983 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 112.6742 ทอลาร์สโลวีเนีย
| Date | AZN/SIT |
|---|---|
| 123.9532 | |
| 123.4812 | |
| 123.8328 | |
| 123.2044 | |
| 123.4284 | |
| 123.3611 | |
| 121.6144 | |
| 122.2753 | |
| 121.1502 | |
| 121.1472 | |
| 120.9497 | |
| 119.6692 | |
| 120.5675 | |
| 120.2445 | |
| 119.6220 | |
| 119.7918 | |
| 122.1432 | |
| 123.0412 | |
| 121.4375 | |
| 122.5956 | |
| 121.3484 | |
| 120.5366 | |
| 119.5319 | |
| 118.9528 | |
| 118.4209 | |
| 119.4747 | |
| 118.7177 | |
| 121.1098 | |
| 120.8186 | |
| 120.3320 | |
| 119.7404 | |
| 119.8224 | |
| 119.9339 | |
| 121.0957 | |
| 121.4437 | |
| 122.3614 | |
| 121.6255 | |
| 121.9679 | |
| 122.3814 | |
| 120.9881 | |
| 121.0590 | |
| 121.8754 | |
| 120.3858 | |
| 120.1679 | |
| 119.4360 | |
| 119.8368 | |
| 119.7805 | |
| 120.3296 | |
| 121.3717 | |
| 120.8131 | |
| 121.3465 | |
| 121.6737 | |
| 121.5577 | |
| 120.5348 | |
| 120.8393 | |
| 120.1071 | |
| 119.5999 | |
| 121.5386 | |
| 122.0070 | |
| 123.3681 | |
| 123.0785 | |
| 123.7733 | |
| 125.4975 | |
| 127.0525 | |
| 124.6126 | |
| 123.5665 | |
| 122.4296 | |
| 124.3430 | |
| 129.1317 | |
| 130.3071 | |
| 130.4916 | |
| 129.1080 | |
| 130.0469 | |
| 134.4374 | |
| 134.7503 | |
| 134.4381 | |
| 136.8441 | |
| 136.4863 | |
| 135.0670 | |
| 135.2645 | |
| 137.3397 | |
| 135.7603 | |
| 135.4664 | |
| 135.4870 | |
| 134.0351 | |
| 133.5473 | |
| 134.2393 | |
| 134.8163 | |
| 133.0542 | |
| 132.1977 | |
| 129.6311 | |
| 130.3100 | |
| 130.3362 | |
| 129.2125 | |
| 128.4499 | |
| 126.5773 | |
| 126.8755 | |
| 126.6603 | |
| 127.7351 | |
| 127.3570 | |
| 126.2386 | |
| 127.1603 | |
| 128.8976 | |
| 128.7252 | |
| 130.2929 | |
| 129.4561 | |
| 129.3464 | |
| 130.1528 | |
| 131.2923 | |
| 131.3477 | |
| 131.2492 | |
| 130.9658 | |
| 129.2396 | |
| 129.7849 | |
| 129.7982 | |
| 130.6182 | |
| 130.8807 | |
| 131.5648 | |
| 132.2998 | |
| 132.6756 | |
| 129.7757 | |
| 131.2945 | |
| 130.0765 | |
| 129.6417 | |
| 128.9628 | |
| 129.8714 | |
| 129.9186 | |
| 130.8186 | |
| 130.8636 | |
| 131.2377 | |
| 130.1076 | |
| 129.5821 | |
| 128.7944 | |
| 128.7377 | |
| 127.7242 | |
| 127.9294 | |
| 129.0489 | |
| 130.9429 | |
| 130.0709 | |
| 128.6167 | |
| 128.7972 | |
| 131.7268 | |
| 131.4991 | |
| 132.8109 | |
| 132.1051 | |
| 133.5630 | |
| 133.2533 | |
| 134.5091 | |
| 133.0934 | |
| 131.8413 | |
| 131.1587 | |
| 130.6275 | |
| 130.2129 | |
| 129.3526 | |
| 129.2327 | |
| 128.1182 | |
| 128.1874 | |
| 127.4193 | |
| 125.4259 | |
| 128.0874 | |
| 129.1728 | |
| 129.2097 | |
| 129.0441 | |
| 130.9773 | |
| 131.6031 | |
| 131.6573 | |
| 130.3922 | |
| 129.6402 | |
| 128.1840 | |
| 128.4940 | |
| 127.4837 | |
| 129.0343 | |
| 131.4573 | |
| 131.9088 | |
| 132.8661 | |
| 131.9582 | |
| 131.3607 | |
| 131.3859 | |
| 129.9221 | |
| 129.6641 | |
| 130.1649 | |
| 131.3405 | |
| 132.0287 | |
| 132.4856 | |
| 132.8300 | |
| 133.7128 | |
| 134.2972 | |
| 136.2838 | |
| 137.5739 | |
| 136.5960 | |
| 140.7197 | |
| 142.5894 | |
| 142.6165 | |
| 143.2012 | |
| 145.1528 | |
| 143.3502 | |
| 146.5321 | |
| 140.5398 | |
| 139.1638 | |
| 141.6697 | |
| 140.8115 | |
| 141.8416 | |
| 138.6966 | |
| 138.2230 | |
| 137.3602 | |
| 137.8850 | |
| 138.9153 | |
| 140.3176 | |
| 135.1165 | |
| 133.2384 | |
| 134.0036 | |
| 135.3455 | |
| 131.8696 | |
| 130.8514 | |
| 131.9386 | |
| 135.0374 | |
| 133.4477 | |
| 134.1289 | |
| 131.5828 | |
| 127.9534 | |
| 128.8186 | |
| 129.7259 | |
| 125.7003 | |
| 124.6450 | |
| 124.6813 | |
| 123.2032 | |
| 125.5317 | |
| 124.4883 | |
| 123.5430 | |
| 124.4870 | |
| 124.7255 | |
| 124.4243 | |
| 124.9407 | |
| 124.8489 | |
| 124.8671 | |
| 124.7638 | |
| 125.3374 | |
| 123.9539 | |
| 121.5910 | |
| 121.4683 | |
| 121.3644 | |
| 121.3220 | |
| 121.9542 | |
| 121.2704 | |
| 120.4663 | |
| 120.1498 | |
| 119.2892 | |
| 118.6671 | |
| 119.4402 | |
| 119.9694 | |
| 119.6334 | |
| 120.0409 | |
| 118.6595 | |
| 119.3557 | |
| 119.4860 | |
| 118.7642 | |
| 118.7459 | |
| 118.1150 | |
| 118.2829 | |
| 116.2347 | |
| 115.5766 | |
| 115.1827 | |
| 115.3530 | |
| 115.8913 | |
| 116.0563 | |
| 116.8457 | |
| 116.6415 | |
| 116.9986 | |
| 118.2835 | |
| 119.2340 | |
| 119.7230 | |
| 118.0830 | |
| 118.8920 | |
| 116.9403 | |
| 115.8302 | |
| 116.1356 | |
| 116.9181 | |
| 116.7557 | |
| 116.0338 | |
| 116.6580 | |
| 115.8700 | |
| 114.9943 | |
| 115.1722 | |
| 115.0213 | |
| 115.8610 | |
| 116.2342 | |
| 117.9128 | |
| 118.8578 | |
| 118.6777 | |
| 119.0409 | |
| 120.9106 | |
| 119.1930 | |
| 119.6059 | |
| 119.1557 | |
| 119.3961 | |
| 120.5269 | |
| 119.6614 | |
| 118.5978 | |
| 119.0947 | |
| 117.9203 | |
| 119.3498 | |
| 118.5357 | |
| 119.9351 | |
| 119.6889 | |
| 119.5952 | |
| 122.8627 | |
| 124.0707 | |
| 124.4049 | |
| 125.1528 | |
| 124.8105 | |
| 124.1304 | |
| 124.5200 | |
| 126.5185 | |
| 129.1157 | |
| 128.9684 | |
| 130.2165 | |
| 129.0983 | |
| 130.0328 | |
| 129.5456 | |
| 128.8976 | |
| 130.3433 | |
| 127.6263 | |
| 130.7686 | |
| 126.0838 | |
| 123.4768 | |
| 126.3098 | |
| 129.7392 | |
| 129.8686 | |
| 129.0149 | |
| 127.2326 | |
| 127.7358 | |
| 126.8487 | |
| 126.4144 | |
| 125.7385 | |
| 125.6607 | |
| 126.9004 | |
| 126.4017 | |
| 127.2272 | |
| 127.0767 | |
| 127.8380 | |
| 127.1124 | |
| 127.5583 | |
| 126.4885 | |
| 126.8191 | |
| 126.2206 | |
| 127.6603 | |
| 128.2821 | |
| 129.1414 | |
| 128.0299 | |
| 127.9247 | |
| 127.4159 | |
| 128.3873 | |
| 126.7916 | |
| 127.0201 | |
| 125.4995 | |
| 125.2057 | |
| 126.3271 | |
| 125.6271 | |
| 125.0091 | |
| 125.5087 | |
| 124.7021 | |
| 123.4799 | |
| 125.4134 | |
| 124.3604 | |
| 125.1567 | |
| 125.7491 | |
| 126.0421 | |
| 125.3164 | |
| 125.6640 | |
| 125.8508 | |
| 125.0235 | |
| 124.5155 | |
| 125.0528 | |
| 125.6199 | |
| 124.3959 | |
| 124.1671 | |
| 125.0189 | |
| 124.1632 | |
| 123.8520 | |
| 124.4360 | |
| 124.8001 | |
| 123.0918 | |
| 123.1506 | |
| 123.8136 | |
| 122.6847 | |
| 122.6282 | |
| 122.4884 | |
| 123.4558 | |
| 124.0135 | |
| 123.9494 | |
| 123.9667 | |
| 124.1999 | |
| 122.8734 | |
| 125.3911 | |
| 123.3960 | |
| 123.7158 | |
| 122.7746 | |
| 121.5201 | |
| 122.4596 | |
| 121.5830 | |
| 119.7679 | |
| 120.6270 | |
| 121.4086 | |
| 121.1913 | |
| 120.4687 | |
| 122.4834 | |
| 123.4634 | |
| 121.7732 | |
| 120.2294 | |
| 120.3713 | |
| 120.2107 | |
| 119.7278 | |
| 120.9088 | |
| 120.2952 | |
| 121.0315 | |
| 119.5629 | |
| 120.3042 | |
| 121.0664 | |
| 119.3896 | |
| 117.9737 | |
| 117.9615 | |
| 116.5043 | |
| 115.2864 | |
| 113.6618 | |
| 114.2378 | |
| 114.6685 | |
| 112.9924 | |
| 114.0980 | |
| 115.0401 | |
| 115.2581 | |
| 114.4686 | |
| 115.3929 | |
| 114.7338 | |
| 113.8551 | |
| 115.0136 | |
| 114.9160 | |
| 118.4612 | |
| 117.3653 | |
| 118.7424 | |
| 119.6250 | |
| 119.7057 | |
| 118.7783 | |
| 118.5187 | |
| 120.2041 | |
| 120.9460 | |
| 120.0246 | |
| 119.7434 | |
| 120.0595 | |
| 120.1546 | |
| 118.8979 | |
| 118.8755 | |
| 117.8832 | |
| 118.5280 | |
| 117.8229 | |
| 119.3462 | |
| 119.7087 | |
| 120.4923 | |
| 120.2825 | |
| 122.1232 | |
| 123.8770 | |
| 124.7112 | |
| 124.9778 | |
| 126.0533 | |
| 126.4077 | |
| 126.3311 | |
| 126.2546 | |
| 127.4064 | |
| 126.5526 | |
| 128.7972 | |
| 128.2183 | |
| 129.3394 | |
| 129.7455 | |
| 132.6029 | |
| 132.9487 | |
| 130.2674 | |
| 128.4451 | |
| 129.3673 | |
| 129.8158 | |
| 129.8158 | |
| 129.8158 | |
| 130.1755 | |
| 130.3525 | |
| 116.3809 | |
| 116.6415 | |
| 121.7621 | |
| 126.2858 | |
| 128.4313 | |
| 128.4313 | |
| 129.9989 | |
| 130.7793 | |
| 130.3029 | |
| 130.7936 | |
| 130.8436 | |
| 132.3028 | |
| 130.9794 | |
| 130.4376 | |
| 133.4521 | |
| 136.4071 | |
| 136.6171 | |
| 134.0194 | |
| 131.9531 | |
| 131.3816 | |
| 131.1228 | |
| 129.5912 | |
| 131.0798 | |
| 131.5114 | |
| 131.1156 | |
| 133.3482 | |
| 135.0693 | |
| 135.4434 | |
| 138.9378 | |
| 138.7175 | |
| 140.0789 | |
| 139.3864 | |
| 140.8570 | |
| 139.7204 | |
| 141.0651 | |
| 143.9176 | |
| 144.8685 | |
| 143.8459 | |
| 141.3147 | |
| 140.2429 | |
| 140.1969 | |
| 142.1428 | |
| 139.7342 | |
| 139.1848 | |
| 137.7321 | |
| 133.5451 | |
| 131.5901 | |
| 130.6723 | |
| 136.1730 | |
| 139.2697 | |
| 137.2171 | |
| 135.3661 | |
| 134.6633 | |
| 136.4032 | |
| 138.2940 | |
| 140.3020 | |
| 140.6429 | |
| 140.9382 | |
| 140.9473 | |
| 210.9229 | |
| 209.0899 | |
| 210.2603 | |
| 216.4261 | |
| 214.1727 | |
| 212.5278 |