Sejarah kurs harian BAM /KMF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 12 761.4121 Franc Komoro
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 149.4375 Franc Komoro
Date | BAM/KMF |
---|---|
251.4549 | |
251.4411 | |
252.3453 | |
251.9042 | |
253.0473 | |
251.6530 | |
251.5818 | |
252.0368 | |
252.2092 | |
251.8718 | |
251.6293 | |
251.8165 | |
250.7446 | |
252.1943 | |
251.6827 | |
251.8713 | |
251.5182 | |
251.4008 | |
251.6907 | |
249.7172 | |
251.6093 | |
251.3090 | |
251.7193 | |
251.5377 | |
251.6745 | |
252.5570 | |
251.3742 | |
252.0061 | |
251.2855 | |
251.6338 | |
252.6482 | |
253.0460 | |
251.2592 | |
251.8310 | |
251.6657 | |
251.4986 | |
251.9035 | |
252.0338 | |
252.5233 | |
252.5181 | |
251.4429 | |
251.3507 | |
251.0011 | |
251.5923 | |
251.9821 | |
251.8650 | |
252.1261 | |
251.8083 | |
251.7677 | |
251.7714 | |
251.8088 | |
252.4705 | |
252.5294 | |
252.3482 | |
250.0891 | |
249.9876 | |
252.1783 | |
250.9821 | |
251.5622 | |
251.8831 | |
252.8357 | |
252.6333 | |
252.1591 | |
251.7709 | |
252.9659 | |
251.3931 | |
251.9043 | |
251.7618 | |
252.0945 | |
251.9048 | |
253.8707 | |
251.3951 | |
252.1883 | |
253.8998 | |
253.0946 | |
251.7878 | |
249.3029 | |
251.7321 | |
250.6408 | |
250.8351 | |
251.5376 | |
252.9668 | |
251.9017 | |
251.2817 | |
252.8825 | |
252.8536 | |
251.5368 | |
251.5348 | |
247.7596 | |
247.5921 | |
244.5816 | |
250.3268 | |
251.3869 | |
252.4213 | |
252.3128 | |
252.6349 | |
253.3876 | |
251.3980 | |
252.0479 | |
251.6301 | |
252.1231 | |
251.9978 | |
251.7418 | |
251.0747 | |
251.6793 | |
251.1853 | |
252.3347 | |
249.7628 | |
251.7260 | |
250.5733 | |
251.6148 | |
251.3317 | |
252.1707 | |
253.1967 | |
251.3026 | |
251.4824 | |
251.2486 | |
251.9356 | |
252.4243 | |
252.3523 | |
252.4364 | |
251.5399 | |
251.6977 | |
252.1732 | |
251.4031 | |
252.2576 | |
251.8480 | |
251.8274 | |
251.3872 | |
251.2624 | |
254.1900 | |
252.7020 | |
251.4274 | |
250.6191 | |
250.0776 | |
252.9309 | |
251.4559 | |
251.7598 | |
251.6838 | |
252.2844 | |
251.9270 | |
251.1649 | |
251.6924 | |
251.2104 | |
252.0152 | |
251.8289 | |
251.9931 | |
251.9721 | |
251.5279 | |
251.8758 | |
250.1573 | |
251.8588 | |
251.5907 | |
251.8479 | |
251.4819 | |
251.7584 | |
251.8599 | |
251.5917 | |
251.6042 | |
251.9290 | |
251.1677 | |
149.4375 | |
251.9424 | |
251.2376 | |
251.9771 | |
252.9318 | |
251.0504 | |
250.4963 | |
252.1276 | |
251.7596 | |
252.6301 | |
253.6814 | |
251.9095 | |
252.8658 | |
252.1377 | |
252.0331 | |
252.8040 | |
251.1685 | |
251.1767 | |
251.6746 | |
252.7827 | |
251.9959 | |
251.9644 | |
251.8732 | |
249.7672 | |
251.5417 | |
251.7546 | |
251.1503 | |
253.7725 | |
252.2143 | |
251.3944 | |
252.0166 | |
251.8199 | |
250.8282 | |
251.1542 | |
251.3583 | |
251.2785 | |
251.8368 | |
249.3923 | |
251.4327 | |
253.0338 | |
252.2935 | |
251.5693 | |
252.8841 | |
252.0956 | |
252.8134 | |
250.6941 | |
252.9230 | |
254.4280 | |
250.7841 | |
250.9738 | |
251.8443 | |
252.3179 | |
251.8106 | |
251.9034 | |
251.8219 | |
251.6833 | |
252.1380 | |
251.2597 | |
251.4651 | |
251.8841 | |
252.0378 | |
250.3173 | |
251.9597 | |
251.3684 | |
251.8272 | |
252.5463 | |
251.8315 | |
252.2068 | |
251.4403 | |
251.6413 | |
251.6449 | |
251.6468 | |
252.6758 | |
251.5944 | |
251.3105 | |
251.9869 | |
249.6679 | |
251.6617 | |
251.2242 | |
251.6554 | |
251.7623 | |
251.9558 | |
251.5048 | |
250.7439 | |
251.8968 | |
251.5927 | |
251.7400 | |
251.1932 | |
251.5118 | |
251.5626 | |
251.8510 | |
252.0457 | |
251.3974 | |
251.4559 | |
251.9458 | |
251.3918 | |
251.9267 | |
251.8312 | |
251.7686 | |
251.8384 | |
252.3134 | |
251.9877 | |
252.7002 | |
252.5586 | |
251.9975 | |
251.3571 | |
251.7435 | |
251.7776 | |
252.3640 | |
252.1958 | |
251.2357 | |
252.0202 | |
252.9988 | |
251.2479 | |
252.6885 | |
251.2200 | |
248.7838 | |
12 693.4090 | |
252.0884 | |
252.5917 | |
251.9102 | |
250.7349 | |
252.6751 | |
251.0382 | |
251.0594 | |
252.0745 | |
259.9822 | |
253.0448 | |
250.2780 | |
251.4159 | |
251.6248 | |
251.1933 | |
251.6527 | |
257.6670 | |
252.4551 | |
252.8179 | |
251.2407 | |
252.0814 | |
252.5833 | |
251.8023 | |
251.5209 | |
250.8363 | |
252.5462 | |
251.5081 | |
251.7171 | |
251.8149 | |
251.4930 | |
252.6822 | |
252.1720 | |
251.3251 | |
251.6025 | |
251.0597 | |
251.2033 | |
252.2868 | |
250.7982 | |
251.3095 | |
252.1367 | |
251.3963 | |
252.1983 | |
253.4079 | |
250.9488 | |
252.0582 | |
252.3609 | |
251.7922 | |
251.3358 | |
251.8652 | |
251.1310 | |
251.5253 | |
251.6918 | |
252.0236 | |
251.7609 | |
251.8747 | |
251.0300 | |
251.9297 | |
250.5378 | |
251.8708 | |
252.1558 | |
252.5353 | |
252.5097 | |
252.1668 | |
253.3407 | |
252.0654 | |
251.8241 | |
249.8328 | |
251.7234 | |
251.7438 | |
251.7354 | |
252.1680 | |
251.4532 | |
251.7055 | |
251.7931 | |
251.8517 | |
251.4929 | |
251.8170 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 | |
251.5392 |