Povijest dnevnih stopa BAM /KMF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 12 761.4121 komorski franak
Minimalni na
1 konvertibilna marka = 149.4375 komorski franak
povijest Cijena KMF / BAM
| Date | BAM/KMF |
| | 251.4411 |
| | 252.3453 |
| | 251.9042 |
| | 253.0473 |
| | 251.6530 |
| | 251.5818 |
| | 252.0368 |
| | 252.2092 |
| | 251.8718 |
| | 251.6293 |
| | 251.8165 |
| | 250.7446 |
| | 252.1943 |
| | 251.6827 |
| | 251.8713 |
| | 251.5182 |
| | 251.4008 |
| | 251.6907 |
| | 249.7172 |
| | 251.6093 |
| | 251.3090 |
| | 251.7193 |
| | 251.5377 |
| | 251.6745 |
| | 252.5570 |
| | 251.3742 |
| | 252.0061 |
| | 251.2855 |
| | 251.6338 |
| | 252.6482 |
| | 253.0460 |
| | 251.2592 |
| | 251.8310 |
| | 251.6657 |
| | 251.4986 |
| | 251.9035 |
| | 252.0338 |
| | 252.5233 |
| | 252.5181 |
| | 251.4429 |
| | 251.3507 |
| | 251.0011 |
| | 251.5923 |
| | 251.9821 |
| | 251.8650 |
| | 252.1261 |
| | 251.8083 |
| | 251.7677 |
| | 251.7714 |
| | 251.8088 |
| | 252.4705 |
| | 252.5294 |
| | 252.3482 |
| | 250.0891 |
| | 249.9876 |
| | 252.1783 |
| | 250.9821 |
| | 251.5622 |
| | 251.8831 |
| | 252.8357 |
| | 252.6333 |
| | 252.1591 |
| | 251.7709 |
| | 252.9659 |
| | 251.3931 |
| | 251.9043 |
| | 251.7618 |
| | 252.0945 |
| | 251.9048 |
| | 253.8707 |
| | 251.3951 |
| | 252.1883 |
| | 253.8998 |
| | 253.0946 |
| | 251.7878 |
| | 249.3029 |
| | 251.7321 |
| | 250.6408 |
| | 250.8351 |
| | 251.5376 |
| | 252.9668 |
| | 251.9017 |
| | 251.2817 |
| | 252.8825 |
| | 252.8536 |
| | 251.5368 |
| | 251.5348 |
| | 247.7596 |
| | 247.5921 |
| | 244.5816 |
| | 250.3268 |
| | 251.3869 |
| | 252.4213 |
| | 252.3128 |
| | 252.6349 |
| | 253.3876 |
| | 251.3980 |
| | 252.0479 |
| | 251.6301 |
| | 252.1231 |
| | 251.9978 |
| | 251.7418 |
| | 251.0747 |
| | 251.6793 |
| | 251.1853 |
| | 252.3347 |
| | 249.7628 |
| | 251.7260 |
| | 250.5733 |
| | 251.6148 |
| | 251.3317 |
| | 252.1707 |
| | 253.1967 |
| | 251.3026 |
| | 251.4824 |
| | 251.2486 |
| | 251.9356 |
| | 252.4243 |
| | 252.3523 |
| | 252.4364 |
| | 251.5399 |
| | 251.6977 |
| | 252.1732 |
| | 251.4031 |
| | 252.2576 |
| | 251.8480 |
| | 251.8274 |
| | 251.3872 |
| | 251.2624 |
| | 254.1900 |
| | 252.7020 |
| | 251.4274 |
| | 250.6191 |
| | 250.0776 |
| | 252.9309 |
| | 251.4559 |
| | 251.7598 |
| | 251.6838 |
| | 252.2844 |
| | 251.9270 |
| | 251.1649 |
| | 251.6924 |
| | 251.2104 |
| | 252.0152 |
| | 251.8289 |
| | 251.9931 |
| | 251.9721 |
| | 251.5279 |
| | 251.8758 |
| | 250.1573 |
| | 251.8588 |
| | 251.5907 |
| | 251.8479 |
| | 251.4819 |
| | 251.7584 |
| | 251.8599 |
| | 251.5917 |
| | 251.6042 |
| | 251.9290 |
| | 251.1677 |
| | 149.4375 |
| | 251.9424 |
| | 251.2376 |
| | 251.9771 |
| | 252.9318 |
| | 251.0504 |
| | 250.4963 |
| | 252.1276 |
| | 251.7596 |
| | 252.6301 |
| | 253.6814 |
| | 251.9095 |
| | 252.8658 |
| | 252.1377 |
| | 252.0331 |
| | 252.8040 |
| | 251.1685 |
| | 251.1767 |
| | 251.6746 |
| | 252.7827 |
| | 251.9959 |
| | 251.9644 |
| | 251.8732 |
| | 249.7672 |
| | 251.5417 |
| | 251.7546 |
| | 251.1503 |
| | 253.7725 |
| | 252.2143 |
| | 251.3944 |
| | 252.0166 |
| | 251.8199 |
| | 250.8282 |
| | 251.1542 |
| | 251.3583 |
| | 251.2785 |
| | 251.8368 |
| | 249.3923 |
| | 251.4327 |
| | 253.0338 |
| | 252.2935 |
| | 251.5693 |
| | 252.8841 |
| | 252.0956 |
| | 252.8134 |
| | 250.6941 |
| | 252.9230 |
| | 254.4280 |
| | 250.7841 |
| | 250.9738 |
| | 251.8443 |
| | 252.3179 |
| | 251.8106 |
| | 251.9034 |
| | 251.8219 |
| | 251.6833 |
| | 252.1380 |
| | 251.2597 |
| | 251.4651 |
| | 251.8841 |
| | 252.0378 |
| | 250.3173 |
| | 251.9597 |
| | 251.3684 |
| | 251.8272 |
| | 252.5463 |
| | 251.8315 |
| | 252.2068 |
| | 251.4403 |
| | 251.6413 |
| | 251.6449 |
| | 251.6468 |
| | 252.6758 |
| | 251.5944 |
| | 251.3105 |
| | 251.9869 |
| | 249.6679 |
| | 251.6617 |
| | 251.2242 |
| | 251.6554 |
| | 251.7623 |
| | 251.9558 |
| | 251.5048 |
| | 250.7439 |
| | 251.8968 |
| | 251.5927 |
| | 251.7400 |
| | 251.1932 |
| | 251.5118 |
| | 251.5626 |
| | 251.8510 |
| | 252.0457 |
| | 251.3974 |
| | 251.4559 |
| | 251.9458 |
| | 251.3918 |
| | 251.9267 |
| | 251.8312 |
| | 251.7686 |
| | 251.8384 |
| | 252.3134 |
| | 251.9877 |
| | 252.7002 |
| | 252.5586 |
| | 251.9975 |
| | 251.3571 |
| | 251.7435 |
| | 251.7776 |
| | 252.3640 |
| | 252.1958 |
| | 251.2357 |
| | 252.0202 |
| | 252.9988 |
| | 251.2479 |
| | 252.6885 |
| | 251.2200 |
| | 248.7838 |
| | 12 693.4090 |
| | 252.0884 |
| | 252.5917 |
| | 251.9102 |
| | 250.7349 |
| | 252.6751 |
| | 251.0382 |
| | 251.0594 |
| | 252.0745 |
| | 259.9822 |
| | 253.0448 |
| | 250.2780 |
| | 251.4159 |
| | 251.6248 |
| | 251.1933 |
| | 251.6527 |
| | 257.6670 |
| | 252.4551 |
| | 252.8179 |
| | 251.2407 |
| | 252.0814 |
| | 252.5833 |
| | 251.8023 |
| | 251.5209 |
| | 250.8363 |
| | 252.5462 |
| | 251.5081 |
| | 251.7171 |
| | 251.8149 |
| | 251.4930 |
| | 252.6822 |
| | 252.1720 |
| | 251.3251 |
| | 251.6025 |
| | 251.0597 |
| | 251.2033 |
| | 252.2868 |
| | 250.7982 |
| | 251.3095 |
| | 252.1367 |
| | 251.3963 |
| | 252.1983 |
| | 253.4079 |
| | 250.9488 |
| | 252.0582 |
| | 252.3609 |
| | 251.7922 |
| | 251.3358 |
| | 251.8652 |
| | 251.1310 |
| | 251.5253 |
| | 251.6918 |
| | 252.0236 |
| | 251.7609 |
| | 251.8747 |
| | 251.0300 |
| | 251.9297 |
| | 250.5378 |
| | 251.8708 |
| | 252.1558 |
| | 252.5353 |
| | 252.5097 |
| | 252.1668 |
| | 253.3407 |
| | 252.0654 |
| | 251.8241 |
| | 249.8328 |
| | 251.7234 |
| | 251.7438 |
| | 251.7354 |
| | 252.1680 |
| | 251.4532 |
| | 251.7055 |
| | 251.7931 |
| | 251.8517 |
| | 251.4929 |
| | 251.8170 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |