Historyczny marka zamienna Bośni i Hercegowiny / frank komoryjski
Historia stawek dziennych BAM /KMF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 12 761.4121 frank komoryjski
minimum na
1 marka zamienna Bośni i Hercegowiny = 149.4375 frank komoryjski
| Date | BAM/KMF |
|---|---|
| 252.4887 | |
| 252.9892 | |
| 252.4769 | |
| 252.3314 | |
| 251.4873 | |
| 252.8693 | |
| 252.4159 | |
| 252.4560 | |
| 253.0127 | |
| 251.5049 | |
| 252.1093 | |
| 251.5763 | |
| 251.7257 | |
| 251.6154 | |
| 250.7733 | |
| 251.9069 | |
| 250.7822 | |
| 251.5078 | |
| 251.8554 | |
| 251.2192 | |
| 249.8916 | |
| 252.1277 | |
| 251.6240 | |
| 251.4049 | |
| 253.3108 | |
| 251.5128 | |
| 252.7662 | |
| 251.7592 | |
| 250.8604 | |
| 251.6434 | |
| 251.1684 | |
| 252.3781 | |
| 251.3644 | |
| 252.1797 | |
| 253.1470 | |
| 252.1071 | |
| 248.8167 | |
| 250.8617 | |
| 251.7030 | |
| 251.7318 | |
| 251.5464 | |
| 251.1609 | |
| 251.5750 | |
| 251.7272 | |
| 251.5740 | |
| 251.6043 | |
| 252.9953 | |
| 249.3510 | |
| 251.2279 | |
| 252.4728 | |
| 252.0351 | |
| 252.9021 | |
| 251.5833 | |
| 252.4860 | |
| 252.1100 | |
| 251.1744 | |
| 250.7370 | |
| 251.9500 | |
| 251.3587 | |
| 250.8917 | |
| 251.4284 | |
| 254.5700 | |
| 245.6292 | |
| 251.7831 | |
| 250.9363 | |
| 253.1070 | |
| 262.5718 | |
| 252.5759 | |
| 252.5207 | |
| 252.3744 | |
| 251.2346 | |
| 252.2207 | |
| 254.2051 | |
| 251.4299 | |
| 251.1295 | |
| 251.9465 | |
| 251.1275 | |
| 252.4136 | |
| 252.8437 | |
| 251.1497 | |
| 255.2512 | |
| 252.7365 | |
| 251.1263 | |
| 251.0771 | |
| 251.5165 | |
| 252.6963 | |
| 251.2263 | |
| 251.6583 | |
| 250.9444 | |
| 252.3382 | |
| 251.8198 | |
| 252.4552 | |
| 250.9786 | |
| 251.4659 | |
| 252.9139 | |
| 250.9652 | |
| 251.6384 | |
| 251.3939 | |
| 252.0881 | |
| 252.0107 | |
| 251.0557 | |
| 251.8141 | |
| 251.7666 | |
| 251.8492 | |
| 252.0004 | |
| 252.2090 | |
| 251.5926 | |
| 252.3842 | |
| 251.9507 | |
| 251.4016 | |
| 248.5617 | |
| 250.8649 | |
| 253.0609 | |
| 251.7805 | |
| 251.6391 | |
| 251.8601 | |
| 251.7364 | |
| 251.4411 | |
| 252.3453 | |
| 251.9042 | |
| 253.0473 | |
| 251.6530 | |
| 251.5818 | |
| 252.0368 | |
| 252.2092 | |
| 251.8718 | |
| 251.6293 | |
| 251.8165 | |
| 250.7446 | |
| 252.1943 | |
| 251.6827 | |
| 251.8713 | |
| 251.5182 | |
| 251.4008 | |
| 251.6907 | |
| 249.7172 | |
| 251.6093 | |
| 251.3090 | |
| 251.7193 | |
| 251.5377 | |
| 251.6745 | |
| 252.5570 | |
| 251.3742 | |
| 252.0061 | |
| 251.2855 | |
| 251.6338 | |
| 252.6482 | |
| 253.0460 | |
| 251.2592 | |
| 251.8310 | |
| 251.6657 | |
| 251.4986 | |
| 251.9035 | |
| 252.0338 | |
| 252.5233 | |
| 252.5181 | |
| 251.4429 | |
| 251.3507 | |
| 251.0011 | |
| 251.5923 | |
| 251.9821 | |
| 251.8650 | |
| 252.1261 | |
| 251.8083 | |
| 251.7677 | |
| 251.7714 | |
| 251.8088 | |
| 252.4705 | |
| 252.5294 | |
| 252.3482 | |
| 250.0891 | |
| 249.9876 | |
| 252.1783 | |
| 250.9821 | |
| 251.5622 | |
| 251.8831 | |
| 252.8357 | |
| 252.6333 | |
| 252.1591 | |
| 251.7709 | |
| 252.9659 | |
| 251.3931 | |
| 251.9043 | |
| 251.7618 | |
| 252.0945 | |
| 251.9048 | |
| 253.8707 | |
| 251.3951 | |
| 252.1883 | |
| 253.8998 | |
| 253.0946 | |
| 251.7878 | |
| 249.3029 | |
| 251.7321 | |
| 250.6408 | |
| 250.8351 | |
| 251.5376 | |
| 252.9668 | |
| 251.9017 | |
| 251.2817 | |
| 252.8825 | |
| 252.8536 | |
| 251.5368 | |
| 251.5348 | |
| 247.7596 | |
| 247.5921 | |
| 244.5816 | |
| 250.3268 | |
| 251.3869 | |
| 252.4213 | |
| 252.3128 | |
| 252.6349 | |
| 253.3876 | |
| 251.3980 | |
| 252.0479 | |
| 251.6301 | |
| 252.1231 | |
| 251.9978 | |
| 251.7418 | |
| 251.0747 | |
| 251.6793 | |
| 251.1853 | |
| 252.3347 | |
| 249.7628 | |
| 251.7260 | |
| 250.5733 | |
| 251.6148 | |
| 251.3317 | |
| 252.1707 | |
| 253.1967 | |
| 251.3026 | |
| 251.4824 | |
| 251.2486 | |
| 251.9356 | |
| 252.4243 | |
| 252.3523 | |
| 252.4364 | |
| 251.5399 | |
| 251.6977 | |
| 252.1732 | |
| 251.4031 | |
| 252.2576 | |
| 251.8480 | |
| 251.8274 | |
| 251.3872 | |
| 251.2624 | |
| 254.1900 | |
| 252.7020 | |
| 251.4274 | |
| 250.6191 | |
| 250.0776 | |
| 252.9309 | |
| 251.4559 | |
| 251.7598 | |
| 251.6838 | |
| 252.2844 | |
| 251.9270 | |
| 251.1649 | |
| 251.6924 | |
| 251.2104 | |
| 252.0152 | |
| 251.8289 | |
| 251.9931 | |
| 251.9721 | |
| 251.5279 | |
| 251.8758 | |
| 250.1573 | |
| 251.8588 | |
| 251.5907 | |
| 251.8479 | |
| 251.4819 | |
| 251.7584 | |
| 251.8599 | |
| 251.5917 | |
| 251.6042 | |
| 251.9290 | |
| 251.1677 | |
| 149.4375 | |
| 251.9424 | |
| 251.2376 | |
| 251.9771 | |
| 252.9318 | |
| 251.0504 | |
| 250.4963 | |
| 252.1276 | |
| 251.7596 | |
| 252.6301 | |
| 253.6814 | |
| 251.9095 | |
| 252.8658 | |
| 252.1377 | |
| 252.0331 | |
| 252.8040 | |
| 251.1685 | |
| 251.1767 | |
| 251.6746 | |
| 252.7827 | |
| 251.9959 | |
| 251.9644 | |
| 251.8732 | |
| 249.7672 | |
| 251.5417 | |
| 251.7546 | |
| 251.1503 | |
| 253.7725 | |
| 252.2143 | |
| 251.3944 | |
| 252.0166 | |
| 251.8199 | |
| 250.8282 | |
| 251.1542 | |
| 251.3583 | |
| 251.2785 | |
| 251.8368 | |
| 249.3923 | |
| 251.4327 | |
| 253.0338 | |
| 252.2935 | |
| 251.5693 | |
| 252.8841 | |
| 252.0956 | |
| 252.8134 | |
| 250.6941 | |
| 252.9230 | |
| 254.4280 | |
| 250.7841 | |
| 250.9738 | |
| 251.8443 | |
| 252.3179 | |
| 251.8106 | |
| 251.9034 | |
| 251.8219 | |
| 251.6833 | |
| 252.1380 | |
| 251.2597 | |
| 251.4651 | |
| 251.8841 | |
| 252.0378 | |
| 250.3173 | |
| 251.9597 | |
| 251.3684 | |
| 251.8272 | |
| 252.5463 | |
| 251.8315 | |
| 252.2068 | |
| 251.4403 | |
| 251.6413 | |
| 251.6449 | |
| 251.6468 | |
| 252.6758 | |
| 251.5944 | |
| 251.3105 | |
| 251.9869 | |
| 249.6679 | |
| 251.6617 | |
| 251.2242 | |
| 251.6554 | |
| 251.7623 | |
| 251.9558 | |
| 251.5048 | |
| 250.7439 | |
| 251.8968 | |
| 251.5927 | |
| 251.7400 | |
| 251.1932 | |
| 251.5118 | |
| 251.5626 | |
| 251.8510 | |
| 252.0457 | |
| 251.3974 | |
| 251.4559 | |
| 251.9458 | |
| 251.3918 | |
| 251.9267 | |
| 251.8312 | |
| 251.7686 | |
| 251.8384 | |
| 252.3134 | |
| 251.9877 | |
| 252.7002 | |
| 252.5586 | |
| 251.9975 | |
| 251.3571 | |
| 251.7435 | |
| 251.7776 | |
| 252.3640 | |
| 252.1958 | |
| 251.2357 | |
| 252.0202 | |
| 252.9988 | |
| 251.2479 | |
| 252.6885 | |
| 251.2200 | |
| 248.7838 | |
| 12 693.4090 | |
| 252.0884 | |
| 252.5917 | |
| 251.9102 | |
| 250.7349 | |
| 252.6751 | |
| 251.0382 | |
| 251.0594 | |
| 252.0745 | |
| 259.9822 | |
| 253.0448 | |
| 250.2780 | |
| 251.4159 | |
| 251.6248 | |
| 251.1933 | |
| 251.6527 | |
| 257.6670 | |
| 252.4551 | |
| 252.8179 | |
| 251.2407 | |
| 252.0814 | |
| 252.5833 | |
| 251.8023 | |
| 251.5209 | |
| 250.8363 | |
| 252.5462 | |
| 251.5081 | |
| 251.7171 | |
| 251.8149 | |
| 251.4930 | |
| 252.6822 | |
| 252.1720 | |
| 251.3251 | |
| 251.6025 | |
| 251.0597 | |
| 251.2033 | |
| 252.2868 | |
| 250.7982 | |
| 251.3095 | |
| 252.1367 | |
| 251.3963 | |
| 252.1983 | |
| 253.4079 | |
| 250.9488 | |
| 252.0582 | |
| 252.3609 | |
| 251.7922 | |
| 251.3358 | |
| 251.8652 | |
| 251.1310 | |
| 251.5253 | |
| 251.6918 | |
| 252.0236 | |
| 251.7609 | |
| 251.8747 | |
| 251.0300 | |
| 251.9297 | |
| 250.5378 | |
| 251.8708 | |
| 252.1558 | |
| 252.5353 | |
| 252.5097 | |
| 252.1668 | |
| 253.3407 | |
| 252.0654 | |
| 251.8241 | |
| 249.8328 | |
| 251.7234 | |
| 251.7438 | |
| 251.7354 | |
| 252.1680 | |
| 251.4532 | |
| 251.7055 | |
| 251.7931 | |
| 251.8517 | |
| 251.4929 | |
| 251.8170 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 |