Historis Mark Konvertibel Bosnia-Herzegovina / Won Korea Selatan

Sejarah kurs harian BAM /KRW sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Mark Konvertibel Bosnia-Herzegovina = 1 013.8969 Won Korea Selatan

minimum pada

1 Mark Konvertibel Bosnia-Herzegovina = 592.5004 Won Korea Selatan

sejarah harga KRW / BAM

Date BAM/KRW
741.8933
742.8658
733.6080
738.4145
739.4162
735.6956
732.1315
732.7463
738.4790
746.1459
739.7324
734.2402
723.2465
729.4706
727.5797
723.3103
727.1828
727.1097
719.8801
720.4818
713.7400
729.4005
728.0213
725.8083
725.5260
729.7979
728.8312
720.9875
728.0132
729.1373
731.6494
747.7358
747.0350
734.3426
720.9110
726.8512
727.1403
728.2784
728.3246
727.0487
716.7518
707.6170
712.4566
725.9686
726.8365
742.7486
747.4176
755.8272
753.2179
739.7150
706.4242
706.9449
712.1486
708.0775
694.9521
694.6879
686.4593
683.9963
687.3527
677.3734
693.7839
692.3681
705.8207
706.4717
705.2952
717.5600
711.1931
696.0786
711.1026
723.9155
729.3237
713.2732
708.2395
716.9566
705.5691
711.0192
713.1274
694.4866
686.8581
687.9215
685.2869
677.7656
685.2279
686.1170
685.1024
676.7831
692.6486
696.0806
695.7970
691.1839
688.2141
681.8612
687.1402
683.2590
686.8132
681.8100
685.4857
687.9726
695.5683
685.5032
687.4691
693.2403
692.2577
700.4936
688.0401
690.9378
695.1596
693.7779
693.9660
685.9324
685.9127
683.1627
681.8261
687.5387
686.2936
692.7125
710.9488
696.8944
694.2121
702.8103
707.1634
703.9865
705.0344
710.8738
705.7456
701.6253
703.5318
700.6545
702.1845
689.3714
699.5484
694.9216
694.2349
691.8976
686.5467
689.4702
688.1067
692.2778
690.1513
690.5171
701.3440
706.7223
694.2764
690.7755
686.3163
681.5695
685.2519
675.8665
681.3711
686.6877
690.6217
692.1849
678.8896
690.4668
683.4649
687.2327
690.4907
685.3382
680.9735
682.3748
683.3464
683.4136
686.2726
679.1647
671.4908
680.2242
677.8153
670.4538
680.0314
675.0136
684.6329
685.7114
692.5386
695.5094
696.0249
701.6592
717.3690
717.7881
724.6096
719.1446
717.5061
712.4879
715.5318
716.6577
703.9671
697.3235
688.4070
691.6700
693.4708
694.7565
689.3260
694.7644
691.5249
677.1319
676.6373
683.9525
677.7399
677.1000
680.4150
675.9908
692.8686
694.2656
705.7732
701.1368
676.5376
674.2327
656.7015
664.8417
673.3737
663.2825
656.4511
656.6785
668.4995
662.2141
658.6207
665.7985
673.5788
666.6802
660.8966
659.7707
657.3728
663.9489
662.7142
668.8045
667.5548
672.0386
667.7063
670.2048
668.6216
673.1923
680.8040
688.9172
688.0599
697.0552
695.4814
672.9779
674.5953
679.9918
676.6252
670.0865
672.0727
680.0427
684.3799
673.9605
677.1677
681.2074
682.5046
669.3623
661.4536
656.0042
656.5066
656.5916
651.0611
656.4935
656.2005
650.6290
654.9704
649.7311
651.7821
651.3288
657.0334
653.8320
658.4950
658.5645
653.6641
651.7430
654.8548
655.2724
660.9775
642.7970
656.9970
658.3801
655.8183
652.4497
665.9566
665.9877
673.5057
665.5814
660.8387
672.1859
671.4989
673.0570
680.0471
658.6953
652.3779
661.3840
664.5363
667.9120
678.8625
691.8019
670.5203
666.2985
665.1729
656.5828
649.4838
640.8221
640.1046
647.1631
655.9217
657.8705
661.7155
676.4870
676.8496
674.0554
670.7163
682.8449
676.2929
669.6926
678.1950
674.5690
677.8313
679.6284
696.2111
676.9708
670.2551
666.5337
653.8851
654.4446
653.9956
654.4956
655.3254
659.0102
663.7876
658.1813
668.2704
661.9584
669.4789
678.8206
680.4244
686.6005
686.3947
687.5537
690.5895
694.3152
689.3710
685.2323
687.9564
686.4295
679.2702
672.4653
663.5982
662.2391
669.8590
669.1469
648.1485
647.9518
648.1777
643.3691
641.4234
640.9559
626.5882
632.0079
633.3373
629.2980
615.0330
618.1519
608.2328
616.1067
610.5848
624.1851
623.7250
613.0901
620.0948
621.6287
621.8332
639.6261
639.2682
640.1374
650.3633
642.8984
640.4442
630.8831
633.5929
641.5691
634.6666
639.8818
643.2052
644.6879
642.0292
630.3718
639.6261
631.7011
632.4681
633.7463
639.0637
637.4276
628.9401
641.1600
648.9828
630.0139
626.9972
631.3943
641.4668
643.3739
650.3633
654.5150
664.6641
673.7140
671.7966
677.0067
673.9850
681.8946
679.5222
679.1490
665.9321
657.8588
663.0944
670.9734
670.2270
666.0395
671.1064
679.7677
676.9811
695.7097
699.8614
694.3241
685.1567
673.1873
663.4472
677.5384
668.9947
654.0139
654.4025
655.0058
662.5729
647.7403
624.9879
632.7084
641.5537
635.9397
641.2009
641.1498
653.4003
664.9095
668.7902
686.5167
672.3948
684.2466
687.1252
677.8401
708.8500
669.3884
654.6837
654.1622
662.5627
638.1945
638.5218
636.1545
644.4118
638.1025
644.1357
647.6534
622.0326
616.3675
628.7765
622.8353
615.7181
596.8106
594.1723
593.3798
606.2132
612.1289
622.0684
612.6708
617.2827
629.8860
642.6121
638.7569
634.7484
638.5729
621.3014
640.3164
655.2052
676.5977
684.7630
687.0791
699.9841
703.5223
708.3438
708.6557
698.8542
689.9884
687.2172
684.0165
694.0634
697.0289
689.9679
682.9837
685.3868
685.5708
675.5546
680.4323
688.0199
696.1188
706.8303
710.1589
705.0715
710.5423
709.6425
702.9650
708.9931
709.0851
707.3774
707.4695
711.1047
714.5969
716.3762
720.4665
730.4265
734.4145
732.5995
733.8777
741.4295
750.8270
763.1082
760.9097
756.5995
750.6890
754.1964
743.7405
748.7000
749.7891
756.3694
737.3033
739.6911
740.2688
744.2365
743.3622
740.6165
740.1717
732.4256
733.6527
729.6391
734.1231
734.1538
748.4546
742.5594
742.8355
745.0034
742.6310
741.7311
737.9987
735.7081
743.2548
761.0324
761.1040
757.4329
756.7836
753.7823
754.4879
749.6357
754.2782
759.2224
778.8151
769.9749
763.0571
751.0622
743.2343
735.9126
737.4925
732.4870
741.0562
748.4137
748.2706
758.5168
729.8743
731.9501
737.2880
730.0532
725.1193
725.2011
738.4333
751.4355
753.3732
748.3984
724.1325
721.3919
713.4771
717.9561
723.6825
721.6067
713.2164
722.8542
720.1086
711.0638
707.0502
714.1009
723.4320
737.2011
735.1610
737.2062
733.8163
740.2126
748.6540
737.2318
728.3506
725.6868
716.5653
711.8359
715.7064
712.6642
712.9198
719.3110
718.2935
736.0302
742.5697
745.0801
748.1581
753.5982
756.1240
763.8701
757.0136
759.2173
764.1155
767.1884
762.1061
761.1960
769.9238
775.0571
758.6447
755.3468
755.2957
773.4619
759.8309
756.6353
752.0234
757.5147
751.5479
746.2765
756.1802
763.5837
769.6835
781.3358
776.1308
773.5233
785.1705
789.5778
784.9404
786.6635
789.6238
807.0487
806.6857
812.3457
801.4449
815.4850
792.6200
750.9497
771.6622
796.9149
795.4935
794.3737
788.2382
765.5164
774.6686
763.4610
758.8083
789.7261
791.6997
792.6098
798.2084
804.9677
788.6217
787.5582
792.4104
792.5996
809.2575
806.3124
793.5403
802.4368
790.9276
801.5421
814.2425
805.2643
798.0499
794.0005
781.6681
775.2821
766.1607
784.4393
780.9983
759.6263
747.3656
767.7815
773.0631
774.6839
782.0056
772.0661
778.8458
785.9579
789.0768
792.5331
793.8164
797.7994
796.3678
794.9311
787.2514
789.4756
775.8190
763.4304
772.3371
772.9404
765.3579
778.3243
784.9609
788.6319
790.5442
804.8348
773.4824
785.0376
756.0984
744.6046
767.8275
752.4325
765.0307
768.5075
728.2893
745.2284
754.7537
753.7209
768.8654
773.7278
774.6583
782.4197
785.5028
793.0853
788.9541
799.7576
798.1675
805.0035
817.5659
831.3401
830.9976
826.6107
831.9946
848.9848
858.9601
866.6858
866.1694
873.2865
892.3833
882.6278
883.3641
890.5682
895.0216
900.1958
893.3803
882.5716
877.2797
892.0254
904.3271
913.0855
906.0757
914.1234
907.6914
903.3403
887.3419
895.5277
904.6338
907.8857
932.9952
903.6113
922.7336
904.2964
887.0658
885.8745
898.6006
890.7369
869.9273
859.9316
865.1621
895.9777
880.3986
906.2597
895.3846
939.7596
964.8691
948.9117
1 000.5471
1 013.8969
971.3523
932.2129
918.6739
914.1745
938.0774
918.8478
928.3271
916.0714
922.9381
936.8555
954.3161
960.9066
939.7289
977.7844
921.4298
863.3470
820.0764
919.0267
896.7446
854.8545
881.6462
873.7620
850.0534
806.8442
781.1211
829.6069
814.7743
785.1347
789.1483
809.9119
810.3516
823.7986
816.4820
835.7424
843.7543
823.9060
822.4437
828.5945
813.2302
843.4884
826.3857
828.5178
798.2391
796.7666
809.7176
792.6098