Storia delle tariffe giornaliere BAM /KRW dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 1 013.8969 won sudcoreano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 592.5004 won sudcoreano
Storico dei prezzi di KRW / BAM
| Date | BAM/KRW |
| | 862.4630 |
| | 875.2823 |
| | 894.6472 |
| | 900.8986 |
| | 901.4732 |
| | 898.8181 |
| | 901.8360 |
| | 900.5010 |
| | 902.3857 |
| | 887.8890 |
| | 887.8293 |
| | 883.6882 |
| | 883.4350 |
| | 885.0266 |
| | 884.5510 |
| | 890.1430 |
| | 888.9463 |
| | 879.6603 |
| | 874.9809 |
| | 866.5442 |
| | 870.8859 |
| | 870.4965 |
| | 873.8437 |
| | 886.3149 |
| | 880.9169 |
| | 875.5848 |
| | 875.7722 |
| | 874.6133 |
| | 864.0246 |
| | 863.3501 |
| | 885.9449 |
| | 882.4125 |
| | 875.3153 |
| | 875.0564 |
| | 870.9433 |
| | 867.7169 |
| | 861.1586 |
| | 842.0765 |
| | 852.0809 |
| | 846.4963 |
| | 844.7072 |
| | 841.7272 |
| | 838.7825 |
| | 837.3133 |
| | 833.1732 |
| | 831.7127 |
| | 835.6857 |
| | 831.2010 |
| | 829.2080 |
| | 827.9092 |
| | 820.1316 |
| | 827.6959 |
| | 824.3954 |
| | 826.9773 |
| | 824.7623 |
| | 809.7968 |
| | 800.1355 |
| | 805.2264 |
| | 791.4031 |
| | 804.3153 |
| | 796.8499 |
| | 801.2166 |
| | 804.3168 |
| | 796.3555 |
| | 833.6707 |
| | 837.4001 |
| | 827.0528 |
| | 823.8747 |
| | 814.8474 |
| | 812.0706 |
| | 804.4341 |
| | 808.4951 |
| | 780.7788 |
| | 765.4148 |
| | 772.9484 |
| | 766.3968 |
| | 765.7017 |
| | 772.1446 |
| | 761.2436 |
| | 765.6006 |
| | 779.0556 |
| | 785.8743 |
| | 770.4276 |
| | 770.7548 |
| | 770.7994 |
| | 756.2486 |
| | 749.5350 |
| | 753.0909 |
| | 763.9644 |
| | 766.2166 |
| | 765.4538 |
| | 764.0455 |
| | 758.5369 |
| | 753.5421 |
| | 753.6086 |
| | 758.6366 |
| | 750.2477 |
| | 757.7391 |
| | 757.3400 |
| | 758.7696 |
| | 751.5755 |
| | 765.3190 |
| | 766.7124 |
| | 765.3124 |
| | 772.4487 |
| | 772.7608 |
| | 765.8799 |
| | 760.3214 |
| | 760.8473 |
| | 755.8175 |
| | 755.3133 |
| | 760.6027 |
| | 756.4096 |
| | 755.8477 |
| | 752.5649 |
| | 746.2761 |
| | 752.9580 |
| | 750.6281 |
| | 756.9261 |
| | 752.3480 |
| | 748.1743 |
| | 741.8933 |
| | 742.8658 |
| | 733.6080 |
| | 738.4145 |
| | 739.4162 |
| | 735.6956 |
| | 732.1315 |
| | 732.7463 |
| | 738.4790 |
| | 746.1459 |
| | 739.7324 |
| | 734.2402 |
| | 723.2465 |
| | 729.4706 |
| | 727.5797 |
| | 723.3103 |
| | 727.1828 |
| | 727.1097 |
| | 719.8801 |
| | 720.4818 |
| | 713.7400 |
| | 729.4005 |
| | 728.0213 |
| | 725.8083 |
| | 725.5260 |
| | 729.7979 |
| | 728.8312 |
| | 720.9875 |
| | 728.0132 |
| | 729.1373 |
| | 731.6494 |
| | 747.7358 |
| | 747.0350 |
| | 734.3426 |
| | 720.9110 |
| | 726.8512 |
| | 727.1403 |
| | 728.2784 |
| | 728.3246 |
| | 727.0487 |
| | 716.7518 |
| | 707.6170 |
| | 712.4566 |
| | 725.9686 |
| | 726.8365 |
| | 742.7486 |
| | 747.4176 |
| | 755.8272 |
| | 753.2179 |
| | 739.7150 |
| | 706.4242 |
| | 706.9449 |
| | 712.1486 |
| | 708.0775 |
| | 694.9521 |
| | 694.6879 |
| | 686.4593 |
| | 683.9963 |
| | 687.3527 |
| | 677.3734 |
| | 693.7839 |
| | 692.3681 |
| | 705.8207 |
| | 706.4717 |
| | 705.2952 |
| | 717.5600 |
| | 711.1931 |
| | 696.0786 |
| | 711.1026 |
| | 723.9155 |
| | 729.3237 |
| | 713.2732 |
| | 708.2395 |
| | 716.9566 |
| | 705.5691 |
| | 711.0192 |
| | 713.1274 |
| | 694.4866 |
| | 686.8581 |
| | 687.9215 |
| | 685.2869 |
| | 677.7656 |
| | 685.2279 |
| | 686.1170 |
| | 685.1024 |
| | 676.7831 |
| | 692.6486 |
| | 696.0806 |
| | 695.7970 |
| | 691.1839 |
| | 688.2141 |
| | 681.8612 |
| | 687.1402 |
| | 683.2590 |
| | 686.8132 |
| | 681.8100 |
| | 685.4857 |
| | 687.9726 |
| | 695.5683 |
| | 685.5032 |
| | 687.4691 |
| | 693.2403 |
| | 692.2577 |
| | 700.4936 |
| | 688.0401 |
| | 690.9378 |
| | 695.1596 |
| | 693.7779 |
| | 693.9660 |
| | 685.9324 |
| | 685.9127 |
| | 683.1627 |
| | 681.8261 |
| | 687.5387 |
| | 686.2936 |
| | 692.7125 |
| | 710.9488 |
| | 696.8944 |
| | 694.2121 |
| | 702.8103 |
| | 707.1634 |
| | 703.9865 |
| | 705.0344 |
| | 710.8738 |
| | 705.7456 |
| | 701.6253 |
| | 703.5318 |
| | 700.6545 |
| | 702.1845 |
| | 689.3714 |
| | 699.5484 |
| | 694.9216 |
| | 694.2349 |
| | 691.8976 |
| | 686.5467 |
| | 689.4702 |
| | 688.1067 |
| | 692.2778 |
| | 690.1513 |
| | 690.5171 |
| | 701.3440 |
| | 706.7223 |
| | 694.2764 |
| | 690.7755 |
| | 686.3163 |
| | 681.5695 |
| | 685.2519 |
| | 675.8665 |
| | 681.3711 |
| | 686.6877 |
| | 690.6217 |
| | 692.1849 |
| | 678.8896 |
| | 690.4668 |
| | 683.4649 |
| | 687.2327 |
| | 690.4907 |
| | 685.3382 |
| | 680.9735 |
| | 682.3748 |
| | 683.3464 |
| | 683.4136 |
| | 686.2726 |
| | 679.1647 |
| | 671.4908 |
| | 680.2242 |
| | 677.8153 |
| | 670.4538 |
| | 680.0314 |
| | 675.0136 |
| | 684.6329 |
| | 685.7114 |
| | 692.5386 |
| | 695.5094 |
| | 696.0249 |
| | 701.6592 |
| | 717.3690 |
| | 717.7881 |
| | 724.6096 |
| | 719.1446 |
| | 717.5061 |
| | 712.4879 |
| | 715.5318 |
| | 716.6577 |
| | 703.9671 |
| | 697.3235 |
| | 688.4070 |
| | 691.6700 |
| | 693.4708 |
| | 694.7565 |
| | 689.3260 |
| | 694.7644 |
| | 691.5249 |
| | 677.1319 |
| | 676.6373 |
| | 683.9525 |
| | 677.7399 |
| | 677.1000 |
| | 680.4150 |
| | 675.9908 |
| | 692.8686 |
| | 694.2656 |
| | 705.7732 |
| | 701.1368 |
| | 676.5376 |
| | 674.2327 |
| | 656.7015 |
| | 664.8417 |
| | 673.3737 |
| | 663.2825 |
| | 656.4511 |
| | 656.6785 |
| | 668.4995 |
| | 662.2141 |
| | 658.6207 |
| | 665.7985 |
| | 673.5788 |
| | 666.6802 |
| | 660.8966 |
| | 659.7707 |
| | 657.3728 |
| | 663.9489 |
| | 662.7142 |
| | 668.8045 |
| | 667.5548 |
| | 672.0386 |
| | 667.7063 |
| | 670.2048 |
| | 668.6216 |
| | 673.1923 |
| | 680.8040 |
| | 688.9172 |
| | 688.0599 |
| | 697.0552 |
| | 695.4814 |
| | 672.9779 |
| | 674.5953 |
| | 679.9918 |
| | 676.6252 |
| | 670.0865 |
| | 672.0727 |
| | 680.0427 |
| | 684.3799 |
| | 673.9605 |
| | 677.1677 |
| | 681.2074 |
| | 682.5046 |
| | 669.3623 |
| | 661.4536 |
| | 656.0042 |
| | 656.5066 |
| | 656.5916 |
| | 651.0611 |
| | 656.4935 |
| | 656.2005 |
| | 650.6290 |
| | 654.9704 |
| | 649.7311 |
| | 651.7821 |
| | 651.3288 |
| | 657.0334 |
| | 653.8320 |
| | 658.4950 |
| | 658.5645 |
| | 653.6641 |
| | 651.7430 |
| | 654.8548 |
| | 655.2724 |
| | 660.9775 |
| | 642.7970 |
| | 656.9970 |
| | 658.3801 |
| | 655.8183 |
| | 652.4497 |
| | 665.9566 |
| | 665.9877 |
| | 673.5057 |
| | 665.5814 |
| | 660.8387 |
| | 672.1859 |
| | 671.4989 |
| | 673.0570 |
| | 680.0471 |
| | 658.6953 |
| | 652.3779 |
| | 661.3840 |
| | 664.5363 |
| | 667.9120 |
| | 678.8625 |
| | 691.8019 |
| | 670.5203 |
| | 666.2985 |
| | 665.1729 |
| | 656.5828 |
| | 649.4838 |
| | 640.8221 |
| | 640.1046 |
| | 647.1631 |
| | 655.9217 |
| | 657.8705 |
| | 661.7155 |
| | 676.4870 |
| | 676.8496 |
| | 674.0554 |
| | 670.7163 |
| | 682.8449 |
| | 676.2929 |
| | 669.6926 |
| | 678.1950 |
| | 674.5690 |
| | 677.8313 |
| | 679.6284 |
| | 696.2111 |
| | 676.9708 |
| | 670.2551 |
| | 666.5337 |
| | 653.8851 |
| | 654.4446 |
| | 653.9956 |
| | 654.4956 |
| | 655.3254 |
| | 659.0102 |
| | 663.7876 |
| | 658.1813 |
| | 668.2704 |
| | 661.9584 |
| | 669.4789 |
| | 678.8206 |
| | 680.4244 |
| | 686.6005 |
| | 686.3947 |
| | 687.5537 |
| | 690.5895 |
| | 694.3152 |
| | 689.3710 |
| | 685.2323 |
| | 687.9564 |
| | 686.4295 |
| | 679.2702 |
| | 672.4653 |
| | 663.5982 |
| | 662.2391 |
| | 669.8590 |
| | 669.1469 |
| | 648.1485 |
| | 647.9518 |
| | 648.1777 |
| | 643.3691 |
| | 641.4234 |
| | 640.9559 |
| | 626.5882 |
| | 632.0079 |
| | 633.3373 |
| | 629.2980 |
| | 615.0330 |
| | 618.1519 |
| | 608.2328 |
| | 616.1067 |
| | 610.5848 |
| | 624.1851 |
| | 623.7250 |
| | 613.0901 |
| | 620.0948 |
| | 621.6287 |
| | 621.8332 |
| | 639.6261 |
| | 639.2682 |
| | 640.1374 |
| | 650.3633 |
| | 642.8984 |
| | 640.4442 |
| | 630.8831 |
| | 633.5929 |
| | 641.5691 |
| | 634.6666 |
| | 639.8818 |
| | 643.2052 |
| | 644.6879 |
| | 642.0292 |
| | 630.3718 |
| | 639.6261 |
| | 631.7011 |
| | 632.4681 |
| | 633.7463 |
| | 639.0637 |
| | 637.4276 |
| | 628.9401 |
| | 641.1600 |
| | 648.9828 |
| | 630.0139 |
| | 626.9972 |
| | 631.3943 |
| | 641.4668 |
| | 643.3739 |
| | 650.3633 |
| | 654.5150 |
| | 664.6641 |
| | 673.7140 |
| | 671.7966 |
| | 677.0067 |
| | 673.9850 |
| | 681.8946 |
| | 679.5222 |
| | 679.1490 |
| | 665.9321 |
| | 657.8588 |
| | 663.0944 |
| | 670.9734 |
| | 670.2270 |
| | 666.0395 |
| | 671.1064 |
| | 679.7677 |
| | 676.9811 |
| | 695.7097 |
| | 699.8614 |
| | 694.3241 |
| | 685.1567 |
| | 673.1873 |
| | 663.4472 |
| | 677.5384 |
| | 668.9947 |
| | 654.0139 |
| | 654.4025 |
| | 655.0058 |
| | 662.5729 |
| | 647.7403 |
| | 624.9879 |
| | 632.7084 |
| | 641.5537 |
| | 635.9397 |
| | 641.2009 |
| | 641.1498 |
| | 653.4003 |
| | 664.9095 |
| | 668.7902 |
| | 686.5167 |
| | 672.3948 |
| | 684.2466 |
| | 687.1252 |
| | 677.8401 |
| | 708.8500 |
| | 669.3884 |
| | 654.6837 |
| | 654.1622 |
| | 662.5627 |
| | 638.1945 |
| | 638.5218 |
| | 636.1545 |
| | 644.4118 |
| | 638.1025 |
| | 644.1357 |
| | 647.6534 |
| | 622.0326 |
| | 616.3675 |
| | 628.7765 |
| | 622.8353 |
| | 615.7181 |
| | 596.8106 |
| | 594.1723 |
| | 593.3798 |
| | 606.2132 |
| | 612.1289 |
| | 622.0684 |
| | 612.6708 |
| | 617.2827 |
| | 629.8860 |
| | 642.6121 |
| | 638.7569 |
| | 634.7484 |
| | 638.5729 |
| | 621.3014 |
| | 640.3164 |
| | 655.2052 |
| | 676.5977 |
| | 684.7630 |
| | 687.0791 |
| | 699.9841 |
| | 703.5223 |
| | 708.3438 |
| | 708.6557 |
| | 698.8542 |
| | 689.9884 |
| | 687.2172 |
| | 684.0165 |
| | 694.0634 |
| | 697.0289 |
| | 689.9679 |
| | 682.9837 |
| | 685.3868 |
| | 685.5708 |
| | 675.5546 |
| | 680.4323 |
| | 688.0199 |
| | 696.1188 |
| | 706.8303 |
| | 710.1589 |
| | 705.0715 |
| | 710.5423 |
| | 709.6425 |
| | 702.9650 |
| | 708.9931 |
| | 709.0851 |
| | 707.3774 |
| | 707.4695 |
| | 711.1047 |
| | 714.5969 |
| | 716.3762 |
| | 720.4665 |
| | 730.4265 |
| | 734.4145 |
| | 732.5995 |
| | 733.8777 |
| | 741.4295 |
| | 750.8270 |
| | 763.1082 |
| | 760.9097 |
| | 756.5995 |
| | 750.6890 |
| | 754.1964 |
| | 743.7405 |
| | 748.7000 |
| | 749.7891 |
| | 756.3694 |
| | 737.3033 |
| | 739.6911 |
| | 740.2688 |
| | 744.2365 |
| | 743.3622 |
| | 740.6165 |
| | 740.1717 |
| | 732.4256 |
| | 733.6527 |
| | 729.6391 |
| | 734.1231 |
| | 734.1538 |
| | 748.4546 |
| | 742.5594 |
| | 742.8355 |
| | 745.0034 |
| | 742.6310 |
| | 741.7311 |
| | 737.9987 |
| | 735.7081 |
| | 743.2548 |
| | 761.0324 |
| | 761.1040 |
| | 757.4329 |
| | 756.7836 |
| | 753.7823 |
| | 754.4879 |
| | 749.6357 |
| | 754.2782 |
| | 759.2224 |
| | 778.8151 |
| | 769.9749 |
| | 763.0571 |
| | 751.0622 |
| | 743.2343 |
| | 735.9126 |
| | 737.4925 |
| | 732.4870 |
| | 741.0562 |
| | 748.4137 |
| | 748.2706 |
| | 758.5168 |
| | 729.8743 |
| | 731.9501 |
| | 737.2880 |
| | 730.0532 |
| | 725.1193 |
| | 725.2011 |
| | 738.4333 |
| | 751.4355 |
| | 753.3732 |
| | 748.3984 |
| | 724.1325 |
| | 721.3919 |
| | 713.4771 |
| | 717.9561 |
| | 723.6825 |
| | 721.6067 |
| | 713.2164 |
| | 722.8542 |
| | 720.1086 |
| | 711.0638 |
| | 707.0502 |
| | 714.1009 |
| | 723.4320 |
| | 737.2011 |
| | 735.1610 |
| | 737.2062 |
| | 733.8163 |
| | 740.2126 |
| | 748.6540 |
| | 737.2318 |
| | 728.3506 |
| | 725.6868 |
| | 716.5653 |
| | 711.8359 |
| | 715.7064 |
| | 712.6642 |
| | 712.9198 |
| | 719.3110 |
| | 718.2935 |
| | 736.0302 |
| | 742.5697 |
| | 745.0801 |
| | 748.1581 |
| | 753.5982 |
| | 756.1240 |
| | 763.8701 |
| | 757.0136 |
| | 759.2173 |
| | 764.1155 |
| | 767.1884 |
| | 762.1061 |
| | 761.1960 |
| | 769.9238 |
| | 775.0571 |
| | 758.6447 |
| | 755.3468 |
| | 755.2957 |
| | 773.4619 |
| | 759.8309 |
| | 756.6353 |
| | 752.0234 |
| | 757.5147 |
| | 751.5479 |
| | 746.2765 |
| | 756.1802 |
| | 763.5837 |
| | 769.6835 |
| | 781.3358 |
| | 776.1308 |
| | 773.5233 |
| | 785.1705 |
| | 789.5778 |
| | 784.9404 |
| | 786.6635 |
| | 789.6238 |
| | 807.0487 |
| | 806.6857 |
| | 812.3457 |
| | 801.4449 |
| | 815.4850 |
| | 792.6200 |
| | 750.9497 |
| | 771.6622 |
| | 796.9149 |
| | 795.4935 |
| | 794.3737 |
| | 788.2382 |
| | 765.5164 |
| | 774.6686 |
| | 763.4610 |
| | 758.8083 |
| | 789.7261 |
| | 791.6997 |
| | 792.6098 |
| | 798.2084 |
| | 804.9677 |
| | 788.6217 |
| | 787.5582 |
| | 792.4104 |
| | 792.5996 |
| | 809.2575 |
| | 806.3124 |
| | 793.5403 |
| | 802.4368 |
| | 790.9276 |
| | 801.5421 |
| | 814.2425 |
| | 805.2643 |
| | 798.0499 |
| | 794.0005 |
| | 781.6681 |
| | 775.2821 |
| | 766.1607 |
| | 784.4393 |
| | 780.9983 |
| | 759.6263 |
| | 747.3656 |
| | 767.7815 |
| | 773.0631 |
| | 774.6839 |
| | 782.0056 |
| | 772.0661 |
| | 778.8458 |
| | 785.9579 |
| | 789.0768 |
| | 792.5331 |
| | 793.8164 |
| | 797.7994 |
| | 796.3678 |
| | 794.9311 |
| | 787.2514 |
| | 789.4756 |
| | 775.8190 |
| | 763.4304 |
| | 772.3371 |
| | 772.9404 |
| | 765.3579 |
| | 778.3243 |
| | 784.9609 |
| | 788.6319 |
| | 790.5442 |
| | 804.8348 |
| | 773.4824 |
| | 785.0376 |
| | 756.0984 |
| | 744.6046 |
| | 767.8275 |
| | 752.4325 |
| | 765.0307 |
| | 768.5075 |
| | 728.2893 |
| | 745.2284 |
| | 754.7537 |
| | 753.7209 |
| | 768.8654 |
| | 773.7278 |
| | 774.6583 |
| | 782.4197 |
| | 785.5028 |
| | 793.0853 |
| | 788.9541 |
| | 799.7576 |
| | 798.1675 |
| | 805.0035 |
| | 817.5659 |
| | 831.3401 |
| | 830.9976 |
| | 826.6107 |
| | 831.9946 |
| | 848.9848 |
| | 858.9601 |
| | 866.6858 |
| | 866.1694 |
| | 873.2865 |
| | 892.3833 |
| | 882.6278 |
| | 883.3641 |
| | 890.5682 |
| | 895.0216 |
| | 900.1958 |
| | 893.3803 |
| | 882.5716 |
| | 877.2797 |
| | 892.0254 |
| | 904.3271 |
| | 913.0855 |
| | 906.0757 |
| | 914.1234 |
| | 907.6914 |
| | 903.3403 |
| | 887.3419 |
| | 895.5277 |
| | 904.6338 |
| | 907.8857 |
| | 932.9952 |
| | 903.6113 |
| | 922.7336 |
| | 904.2964 |
| | 887.0658 |
| | 885.8745 |
| | 898.6006 |
| | 890.7369 |
| | 869.9273 |
| | 859.9316 |
| | 865.1621 |
| | 895.9777 |
| | 880.3986 |
| | 906.2597 |
| | 895.3846 |
| | 939.7596 |
| | 964.8691 |
| | 948.9117 |
| | 1 000.5471 |
| | 1 013.8969 |
| | 971.3523 |
| | 932.2129 |
| | 918.6739 |
| | 914.1745 |
| | 938.0774 |
| | 918.8478 |
| | 928.3271 |
| | 916.0714 |
| | 922.9381 |
| | 936.8555 |
| | 954.3161 |
| | 960.9066 |
| | 939.7289 |
| | 977.7844 |
| | 921.4298 |
| | 863.3470 |
| | 820.0764 |
| | 919.0267 |
| | 896.7446 |
| | 854.8545 |
| | 881.6462 |
| | 873.7620 |
| | 850.0534 |
| | 806.8442 |
| | 781.1211 |
| | 829.6069 |
| | 814.7743 |
| | 785.1347 |
| | 789.1483 |
| | 809.9119 |
| | 810.3516 |
| | 823.7986 |
| | 816.4820 |
| | 835.7424 |
| | 843.7543 |
| | 823.9060 |
| | 822.4437 |
| | 828.5945 |
| | 813.2302 |
| | 843.4884 |
| | 826.3857 |
| | 828.5178 |
| | 798.2391 |
| | 796.7666 |
| | 809.7176 |
| | 792.6098 |