ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /KRW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1 013.8969 วอนเกาหลีใต้
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 592.5004 วอนเกาหลีใต้
| Date | BAM/KRW |
|---|---|
| 862.4630 | |
| 875.2823 | |
| 894.6472 | |
| 900.8986 | |
| 901.4732 | |
| 898.8181 | |
| 901.8360 | |
| 900.5010 | |
| 902.3857 | |
| 887.8890 | |
| 887.8293 | |
| 883.6882 | |
| 883.4350 | |
| 885.0266 | |
| 884.5510 | |
| 890.1430 | |
| 888.9463 | |
| 879.6603 | |
| 874.9809 | |
| 866.5442 | |
| 870.8859 | |
| 870.4965 | |
| 873.8437 | |
| 886.3149 | |
| 880.9169 | |
| 875.5848 | |
| 875.7722 | |
| 874.6133 | |
| 864.0246 | |
| 863.3501 | |
| 885.9449 | |
| 882.4125 | |
| 875.3153 | |
| 875.0564 | |
| 870.9433 | |
| 867.7169 | |
| 861.1586 | |
| 842.0765 | |
| 852.0809 | |
| 846.4963 | |
| 844.7072 | |
| 841.7272 | |
| 838.7825 | |
| 837.3133 | |
| 833.1732 | |
| 831.7127 | |
| 835.6857 | |
| 831.2010 | |
| 829.2080 | |
| 827.9092 | |
| 820.1316 | |
| 827.6959 | |
| 824.3954 | |
| 826.9773 | |
| 824.7623 | |
| 809.7968 | |
| 800.1355 | |
| 805.2264 | |
| 791.4031 | |
| 804.3153 | |
| 796.8499 | |
| 801.2166 | |
| 804.3168 | |
| 796.3555 | |
| 833.6707 | |
| 837.4001 | |
| 827.0528 | |
| 823.8747 | |
| 814.8474 | |
| 812.0706 | |
| 804.4341 | |
| 808.4951 | |
| 780.7788 | |
| 765.4148 | |
| 772.9484 | |
| 766.3968 | |
| 765.7017 | |
| 772.1446 | |
| 761.2436 | |
| 765.6006 | |
| 779.0556 | |
| 785.8743 | |
| 770.4276 | |
| 770.7548 | |
| 770.7994 | |
| 756.2486 | |
| 749.5350 | |
| 753.0909 | |
| 763.9644 | |
| 766.2166 | |
| 765.4538 | |
| 764.0455 | |
| 758.5369 | |
| 753.5421 | |
| 753.6086 | |
| 758.6366 | |
| 750.2477 | |
| 757.7391 | |
| 757.3400 | |
| 758.7696 | |
| 751.5755 | |
| 765.3190 | |
| 766.7124 | |
| 765.3124 | |
| 772.4487 | |
| 772.7608 | |
| 765.8799 | |
| 760.3214 | |
| 760.8473 | |
| 755.8175 | |
| 755.3133 | |
| 760.6027 | |
| 756.4096 | |
| 755.8477 | |
| 752.5649 | |
| 746.2761 | |
| 752.9580 | |
| 750.6281 | |
| 756.9261 | |
| 752.3480 | |
| 748.1743 | |
| 741.8933 | |
| 742.8658 | |
| 733.6080 | |
| 738.4145 | |
| 739.4162 | |
| 735.6956 | |
| 732.1315 | |
| 732.7463 | |
| 738.4790 | |
| 746.1459 | |
| 739.7324 | |
| 734.2402 | |
| 723.2465 | |
| 729.4706 | |
| 727.5797 | |
| 723.3103 | |
| 727.1828 | |
| 727.1097 | |
| 719.8801 | |
| 720.4818 | |
| 713.7400 | |
| 729.4005 | |
| 728.0213 | |
| 725.8083 | |
| 725.5260 | |
| 729.7979 | |
| 728.8312 | |
| 720.9875 | |
| 728.0132 | |
| 729.1373 | |
| 731.6494 | |
| 747.7358 | |
| 747.0350 | |
| 734.3426 | |
| 720.9110 | |
| 726.8512 | |
| 727.1403 | |
| 728.2784 | |
| 728.3246 | |
| 727.0487 | |
| 716.7518 | |
| 707.6170 | |
| 712.4566 | |
| 725.9686 | |
| 726.8365 | |
| 742.7486 | |
| 747.4176 | |
| 755.8272 | |
| 753.2179 | |
| 739.7150 | |
| 706.4242 | |
| 706.9449 | |
| 712.1486 | |
| 708.0775 | |
| 694.9521 | |
| 694.6879 | |
| 686.4593 | |
| 683.9963 | |
| 687.3527 | |
| 677.3734 | |
| 693.7839 | |
| 692.3681 | |
| 705.8207 | |
| 706.4717 | |
| 705.2952 | |
| 717.5600 | |
| 711.1931 | |
| 696.0786 | |
| 711.1026 | |
| 723.9155 | |
| 729.3237 | |
| 713.2732 | |
| 708.2395 | |
| 716.9566 | |
| 705.5691 | |
| 711.0192 | |
| 713.1274 | |
| 694.4866 | |
| 686.8581 | |
| 687.9215 | |
| 685.2869 | |
| 677.7656 | |
| 685.2279 | |
| 686.1170 | |
| 685.1024 | |
| 676.7831 | |
| 692.6486 | |
| 696.0806 | |
| 695.7970 | |
| 691.1839 | |
| 688.2141 | |
| 681.8612 | |
| 687.1402 | |
| 683.2590 | |
| 686.8132 | |
| 681.8100 | |
| 685.4857 | |
| 687.9726 | |
| 695.5683 | |
| 685.5032 | |
| 687.4691 | |
| 693.2403 | |
| 692.2577 | |
| 700.4936 | |
| 688.0401 | |
| 690.9378 | |
| 695.1596 | |
| 693.7779 | |
| 693.9660 | |
| 685.9324 | |
| 685.9127 | |
| 683.1627 | |
| 681.8261 | |
| 687.5387 | |
| 686.2936 | |
| 692.7125 | |
| 710.9488 | |
| 696.8944 | |
| 694.2121 | |
| 702.8103 | |
| 707.1634 | |
| 703.9865 | |
| 705.0344 | |
| 710.8738 | |
| 705.7456 | |
| 701.6253 | |
| 703.5318 | |
| 700.6545 | |
| 702.1845 | |
| 689.3714 | |
| 699.5484 | |
| 694.9216 | |
| 694.2349 | |
| 691.8976 | |
| 686.5467 | |
| 689.4702 | |
| 688.1067 | |
| 692.2778 | |
| 690.1513 | |
| 690.5171 | |
| 701.3440 | |
| 706.7223 | |
| 694.2764 | |
| 690.7755 | |
| 686.3163 | |
| 681.5695 | |
| 685.2519 | |
| 675.8665 | |
| 681.3711 | |
| 686.6877 | |
| 690.6217 | |
| 692.1849 | |
| 678.8896 | |
| 690.4668 | |
| 683.4649 | |
| 687.2327 | |
| 690.4907 | |
| 685.3382 | |
| 680.9735 | |
| 682.3748 | |
| 683.3464 | |
| 683.4136 | |
| 686.2726 | |
| 679.1647 | |
| 671.4908 | |
| 680.2242 | |
| 677.8153 | |
| 670.4538 | |
| 680.0314 | |
| 675.0136 | |
| 684.6329 | |
| 685.7114 | |
| 692.5386 | |
| 695.5094 | |
| 696.0249 | |
| 701.6592 | |
| 717.3690 | |
| 717.7881 | |
| 724.6096 | |
| 719.1446 | |
| 717.5061 | |
| 712.4879 | |
| 715.5318 | |
| 716.6577 | |
| 703.9671 | |
| 697.3235 | |
| 688.4070 | |
| 691.6700 | |
| 693.4708 | |
| 694.7565 | |
| 689.3260 | |
| 694.7644 | |
| 691.5249 | |
| 677.1319 | |
| 676.6373 | |
| 683.9525 | |
| 677.7399 | |
| 677.1000 | |
| 680.4150 | |
| 675.9908 | |
| 692.8686 | |
| 694.2656 | |
| 705.7732 | |
| 701.1368 | |
| 676.5376 | |
| 674.2327 | |
| 656.7015 | |
| 664.8417 | |
| 673.3737 | |
| 663.2825 | |
| 656.4511 | |
| 656.6785 | |
| 668.4995 | |
| 662.2141 | |
| 658.6207 | |
| 665.7985 | |
| 673.5788 | |
| 666.6802 | |
| 660.8966 | |
| 659.7707 | |
| 657.3728 | |
| 663.9489 | |
| 662.7142 | |
| 668.8045 | |
| 667.5548 | |
| 672.0386 | |
| 667.7063 | |
| 670.2048 | |
| 668.6216 | |
| 673.1923 | |
| 680.8040 | |
| 688.9172 | |
| 688.0599 | |
| 697.0552 | |
| 695.4814 | |
| 672.9779 | |
| 674.5953 | |
| 679.9918 | |
| 676.6252 | |
| 670.0865 | |
| 672.0727 | |
| 680.0427 | |
| 684.3799 | |
| 673.9605 | |
| 677.1677 | |
| 681.2074 | |
| 682.5046 | |
| 669.3623 | |
| 661.4536 | |
| 656.0042 | |
| 656.5066 | |
| 656.5916 | |
| 651.0611 | |
| 656.4935 | |
| 656.2005 | |
| 650.6290 | |
| 654.9704 | |
| 649.7311 | |
| 651.7821 | |
| 651.3288 | |
| 657.0334 | |
| 653.8320 | |
| 658.4950 | |
| 658.5645 | |
| 653.6641 | |
| 651.7430 | |
| 654.8548 | |
| 655.2724 | |
| 660.9775 | |
| 642.7970 | |
| 656.9970 | |
| 658.3801 | |
| 655.8183 | |
| 652.4497 | |
| 665.9566 | |
| 665.9877 | |
| 673.5057 | |
| 665.5814 | |
| 660.8387 | |
| 672.1859 | |
| 671.4989 | |
| 673.0570 | |
| 680.0471 | |
| 658.6953 | |
| 652.3779 | |
| 661.3840 | |
| 664.5363 | |
| 667.9120 | |
| 678.8625 | |
| 691.8019 | |
| 670.5203 | |
| 666.2985 | |
| 665.1729 | |
| 656.5828 | |
| 649.4838 | |
| 640.8221 | |
| 640.1046 | |
| 647.1631 | |
| 655.9217 | |
| 657.8705 | |
| 661.7155 | |
| 676.4870 | |
| 676.8496 | |
| 674.0554 | |
| 670.7163 | |
| 682.8449 | |
| 676.2929 | |
| 669.6926 | |
| 678.1950 | |
| 674.5690 | |
| 677.8313 | |
| 679.6284 | |
| 696.2111 | |
| 676.9708 | |
| 670.2551 | |
| 666.5337 | |
| 653.8851 | |
| 654.4446 | |
| 653.9956 | |
| 654.4956 | |
| 655.3254 | |
| 659.0102 | |
| 663.7876 | |
| 658.1813 | |
| 668.2704 | |
| 661.9584 | |
| 669.4789 | |
| 678.8206 | |
| 680.4244 | |
| 686.6005 | |
| 686.3947 | |
| 687.5537 | |
| 690.5895 | |
| 694.3152 | |
| 689.3710 | |
| 685.2323 | |
| 687.9564 | |
| 686.4295 | |
| 679.2702 | |
| 672.4653 | |
| 663.5982 | |
| 662.2391 | |
| 669.8590 | |
| 669.1469 | |
| 648.1485 | |
| 647.9518 | |
| 648.1777 | |
| 643.3691 | |
| 641.4234 | |
| 640.9559 | |
| 626.5882 | |
| 632.0079 | |
| 633.3373 | |
| 629.2980 | |
| 615.0330 | |
| 618.1519 | |
| 608.2328 | |
| 616.1067 | |
| 610.5848 | |
| 624.1851 | |
| 623.7250 | |
| 613.0901 | |
| 620.0948 | |
| 621.6287 | |
| 621.8332 | |
| 639.6261 | |
| 639.2682 | |
| 640.1374 | |
| 650.3633 | |
| 642.8984 | |
| 640.4442 | |
| 630.8831 | |
| 633.5929 | |
| 641.5691 | |
| 634.6666 | |
| 639.8818 | |
| 643.2052 | |
| 644.6879 | |
| 642.0292 | |
| 630.3718 | |
| 639.6261 | |
| 631.7011 | |
| 632.4681 | |
| 633.7463 | |
| 639.0637 | |
| 637.4276 | |
| 628.9401 | |
| 641.1600 | |
| 648.9828 | |
| 630.0139 | |
| 626.9972 | |
| 631.3943 | |
| 641.4668 | |
| 643.3739 | |
| 650.3633 | |
| 654.5150 | |
| 664.6641 | |
| 673.7140 | |
| 671.7966 | |
| 677.0067 | |
| 673.9850 | |
| 681.8946 | |
| 679.5222 | |
| 679.1490 | |
| 665.9321 | |
| 657.8588 | |
| 663.0944 | |
| 670.9734 | |
| 670.2270 | |
| 666.0395 | |
| 671.1064 | |
| 679.7677 | |
| 676.9811 | |
| 695.7097 | |
| 699.8614 | |
| 694.3241 | |
| 685.1567 | |
| 673.1873 | |
| 663.4472 | |
| 677.5384 | |
| 668.9947 | |
| 654.0139 | |
| 654.4025 | |
| 655.0058 | |
| 662.5729 | |
| 647.7403 | |
| 624.9879 | |
| 632.7084 | |
| 641.5537 | |
| 635.9397 | |
| 641.2009 | |
| 641.1498 | |
| 653.4003 | |
| 664.9095 | |
| 668.7902 | |
| 686.5167 | |
| 672.3948 | |
| 684.2466 | |
| 687.1252 | |
| 677.8401 | |
| 708.8500 | |
| 669.3884 | |
| 654.6837 | |
| 654.1622 | |
| 662.5627 | |
| 638.1945 | |
| 638.5218 | |
| 636.1545 | |
| 644.4118 | |
| 638.1025 | |
| 644.1357 | |
| 647.6534 | |
| 622.0326 | |
| 616.3675 | |
| 628.7765 | |
| 622.8353 | |
| 615.7181 | |
| 596.8106 | |
| 594.1723 | |
| 593.3798 | |
| 606.2132 | |
| 612.1289 | |
| 622.0684 | |
| 612.6708 | |
| 617.2827 | |
| 629.8860 | |
| 642.6121 | |
| 638.7569 | |
| 634.7484 | |
| 638.5729 | |
| 621.3014 | |
| 640.3164 | |
| 655.2052 | |
| 676.5977 | |
| 684.7630 | |
| 687.0791 | |
| 699.9841 | |
| 703.5223 | |
| 708.3438 | |
| 708.6557 | |
| 698.8542 | |
| 689.9884 | |
| 687.2172 | |
| 684.0165 | |
| 694.0634 | |
| 697.0289 | |
| 689.9679 | |
| 682.9837 | |
| 685.3868 | |
| 685.5708 | |
| 675.5546 | |
| 680.4323 | |
| 688.0199 | |
| 696.1188 | |
| 706.8303 | |
| 710.1589 | |
| 705.0715 | |
| 710.5423 | |
| 709.6425 | |
| 702.9650 | |
| 708.9931 | |
| 709.0851 | |
| 707.3774 | |
| 707.4695 | |
| 711.1047 | |
| 714.5969 | |
| 716.3762 | |
| 720.4665 | |
| 730.4265 | |
| 734.4145 | |
| 732.5995 | |
| 733.8777 | |
| 741.4295 | |
| 750.8270 | |
| 763.1082 | |
| 760.9097 | |
| 756.5995 | |
| 750.6890 | |
| 754.1964 | |
| 743.7405 | |
| 748.7000 | |
| 749.7891 | |
| 756.3694 | |
| 737.3033 | |
| 739.6911 | |
| 740.2688 | |
| 744.2365 | |
| 743.3622 | |
| 740.6165 | |
| 740.1717 | |
| 732.4256 | |
| 733.6527 | |
| 729.6391 | |
| 734.1231 | |
| 734.1538 | |
| 748.4546 | |
| 742.5594 | |
| 742.8355 | |
| 745.0034 | |
| 742.6310 | |
| 741.7311 | |
| 737.9987 | |
| 735.7081 | |
| 743.2548 | |
| 761.0324 | |
| 761.1040 | |
| 757.4329 | |
| 756.7836 | |
| 753.7823 | |
| 754.4879 | |
| 749.6357 | |
| 754.2782 | |
| 759.2224 | |
| 778.8151 | |
| 769.9749 | |
| 763.0571 | |
| 751.0622 | |
| 743.2343 | |
| 735.9126 | |
| 737.4925 | |
| 732.4870 | |
| 741.0562 | |
| 748.4137 | |
| 748.2706 | |
| 758.5168 | |
| 729.8743 | |
| 731.9501 | |
| 737.2880 | |
| 730.0532 | |
| 725.1193 | |
| 725.2011 | |
| 738.4333 | |
| 751.4355 | |
| 753.3732 | |
| 748.3984 | |
| 724.1325 | |
| 721.3919 | |
| 713.4771 | |
| 717.9561 | |
| 723.6825 | |
| 721.6067 | |
| 713.2164 | |
| 722.8542 | |
| 720.1086 | |
| 711.0638 | |
| 707.0502 | |
| 714.1009 | |
| 723.4320 | |
| 737.2011 | |
| 735.1610 | |
| 737.2062 | |
| 733.8163 | |
| 740.2126 | |
| 748.6540 | |
| 737.2318 | |
| 728.3506 | |
| 725.6868 | |
| 716.5653 | |
| 711.8359 | |
| 715.7064 | |
| 712.6642 | |
| 712.9198 | |
| 719.3110 | |
| 718.2935 | |
| 736.0302 | |
| 742.5697 | |
| 745.0801 | |
| 748.1581 | |
| 753.5982 | |
| 756.1240 | |
| 763.8701 | |
| 757.0136 | |
| 759.2173 | |
| 764.1155 | |
| 767.1884 | |
| 762.1061 | |
| 761.1960 | |
| 769.9238 | |
| 775.0571 | |
| 758.6447 | |
| 755.3468 | |
| 755.2957 | |
| 773.4619 | |
| 759.8309 | |
| 756.6353 | |
| 752.0234 | |
| 757.5147 | |
| 751.5479 | |
| 746.2765 | |
| 756.1802 | |
| 763.5837 | |
| 769.6835 | |
| 781.3358 | |
| 776.1308 | |
| 773.5233 | |
| 785.1705 | |
| 789.5778 | |
| 784.9404 | |
| 786.6635 | |
| 789.6238 | |
| 807.0487 | |
| 806.6857 | |
| 812.3457 | |
| 801.4449 | |
| 815.4850 | |
| 792.6200 | |
| 750.9497 | |
| 771.6622 | |
| 796.9149 | |
| 795.4935 | |
| 794.3737 | |
| 788.2382 | |
| 765.5164 | |
| 774.6686 | |
| 763.4610 | |
| 758.8083 | |
| 789.7261 | |
| 791.6997 | |
| 792.6098 | |
| 798.2084 | |
| 804.9677 | |
| 788.6217 | |
| 787.5582 | |
| 792.4104 | |
| 792.5996 | |
| 809.2575 | |
| 806.3124 | |
| 793.5403 | |
| 802.4368 | |
| 790.9276 | |
| 801.5421 | |
| 814.2425 | |
| 805.2643 | |
| 798.0499 | |
| 794.0005 | |
| 781.6681 | |
| 775.2821 | |
| 766.1607 | |
| 784.4393 | |
| 780.9983 | |
| 759.6263 | |
| 747.3656 | |
| 767.7815 | |
| 773.0631 | |
| 774.6839 | |
| 782.0056 | |
| 772.0661 | |
| 778.8458 | |
| 785.9579 | |
| 789.0768 | |
| 792.5331 | |
| 793.8164 | |
| 797.7994 | |
| 796.3678 | |
| 794.9311 | |
| 787.2514 | |
| 789.4756 | |
| 775.8190 | |
| 763.4304 | |
| 772.3371 | |
| 772.9404 | |
| 765.3579 | |
| 778.3243 | |
| 784.9609 | |
| 788.6319 | |
| 790.5442 | |
| 804.8348 | |
| 773.4824 | |
| 785.0376 | |
| 756.0984 | |
| 744.6046 | |
| 767.8275 | |
| 752.4325 | |
| 765.0307 | |
| 768.5075 | |
| 728.2893 | |
| 745.2284 | |
| 754.7537 | |
| 753.7209 | |
| 768.8654 | |
| 773.7278 | |
| 774.6583 | |
| 782.4197 | |
| 785.5028 | |
| 793.0853 | |
| 788.9541 | |
| 799.7576 | |
| 798.1675 | |
| 805.0035 | |
| 817.5659 | |
| 831.3401 | |
| 830.9976 | |
| 826.6107 | |
| 831.9946 | |
| 848.9848 | |
| 858.9601 | |
| 866.6858 | |
| 866.1694 | |
| 873.2865 | |
| 892.3833 | |
| 882.6278 | |
| 883.3641 | |
| 890.5682 | |
| 895.0216 | |
| 900.1958 | |
| 893.3803 | |
| 882.5716 | |
| 877.2797 | |
| 892.0254 | |
| 904.3271 | |
| 913.0855 | |
| 906.0757 | |
| 914.1234 | |
| 907.6914 | |
| 903.3403 | |
| 887.3419 | |
| 895.5277 | |
| 904.6338 | |
| 907.8857 | |
| 932.9952 | |
| 903.6113 | |
| 922.7336 | |
| 904.2964 | |
| 887.0658 | |
| 885.8745 | |
| 898.6006 | |
| 890.7369 | |
| 869.9273 | |
| 859.9316 | |
| 865.1621 | |
| 895.9777 | |
| 880.3986 | |
| 906.2597 | |
| 895.3846 | |
| 939.7596 | |
| 964.8691 | |
| 948.9117 | |
| 1 000.5471 | |
| 1 013.8969 | |
| 971.3523 | |
| 932.2129 | |
| 918.6739 | |
| 914.1745 | |
| 938.0774 | |
| 918.8478 | |
| 928.3271 | |
| 916.0714 | |
| 922.9381 | |
| 936.8555 | |
| 954.3161 | |
| 960.9066 | |
| 939.7289 | |
| 977.7844 | |
| 921.4298 | |
| 863.3470 | |
| 820.0764 | |
| 919.0267 | |
| 896.7446 | |
| 854.8545 | |
| 881.6462 | |
| 873.7620 | |
| 850.0534 | |
| 806.8442 | |
| 781.1211 | |
| 829.6069 | |
| 814.7743 | |
| 785.1347 | |
| 789.1483 | |
| 809.9119 | |
| 810.3516 | |
| 823.7986 | |
| 816.4820 | |
| 835.7424 | |
| 843.7543 | |
| 823.9060 | |
| 822.4437 | |
| 828.5945 | |
| 813.2302 | |
| 843.4884 | |
| 826.3857 | |
| 828.5178 | |
| 798.2391 | |
| 796.7666 | |
| 809.7176 | |
| 792.6098 |