Sejarah kurs harian BAM /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.188513 Litecoin
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.001659 Litecoin
Date | BAM/LTC |
---|---|
0.006995 | |
0.005317 | |
0.005618 | |
0.006070 | |
0.006700 | |
0.005336 | |
0.006198 | |
0.007804 | |
0.007729 | |
0.007576 | |
0.008111 | |
0.008132 | |
0.008271 | |
0.007976 | |
0.008349 | |
0.007594 | |
0.007794 | |
0.007946 | |
0.007664 | |
0.007678 | |
0.008137 | |
0.007941 | |
0.007474 | |
0.007442 | |
0.007853 | |
0.007968 | |
0.008396 | |
0.008522 | |
0.008192 | |
0.008489 | |
0.008219 | |
0.009410 | |
0.008718 | |
0.008464 | |
0.008357 | |
0.006831 | |
0.006846 | |
0.006139 | |
0.006421 | |
0.006282 | |
0.005735 | |
0.005216 | |
0.006407 | |
0.007242 | |
0.007166 | |
0.006251 | |
0.006032 | |
0.006087 | |
0.006325 | |
0.007328 | |
0.006514 | |
0.006388 | |
0.005721 | |
0.006679 | |
0.006155 | |
0.005753 | |
0.005698 | |
0.006055 | |
0.005668 | |
0.006198 | |
0.006187 | |
0.006337 | |
0.006641 | |
0.007309 | |
0.007713 | |
0.008695 | |
0.007234 | |
0.006786 | |
0.007352 | |
0.008588 | |
0.009330 | |
0.007410 | |
0.009283 | |
0.009561 | |
0.009538 | |
0.009393 | |
0.009246 | |
0.009324 | |
0.009727 | |
0.008453 | |
0.008469 | |
0.009195 | |
0.009089 | |
0.008600 | |
0.008263 | |
0.008885 | |
0.009298 | |
0.009167 | |
0.010254 | |
0.010429 | |
0.009674 | |
0.010165 | |
0.012039 | |
0.008596 | |
0.008090 | |
0.007776 | |
0.007842 | |
0.006708 | |
0.005366 | |
0.005272 | |
0.004862 | |
0.005441 | |
0.005664 | |
0.005240 | |
0.005351 | |
0.004714 | |
0.004224 | |
0.005141 | |
0.005386 | |
0.003938 | |
0.004600 | |
0.003919 | |
0.003619 | |
0.003833 | |
0.004000 | |
0.003763 | |
0.002784 | |
0.002809 | |
0.002228 | |
0.002617 | |
0.003054 | |
0.003052 | |
0.003188 | |
0.003353 | |
0.003533 | |
0.004051 | |
0.003792 | |
0.003300 | |
0.002730 | |
0.003443 | |
0.003229 | |
0.003373 | |
0.003608 | |
0.004350 | |
0.004499 | |
0.005266 | |
0.004560 | |
0.004381 | |
0.004442 | |
0.004497 | |
0.003560 | |
0.003585 | |
0.003408 | |
0.003430 | |
0.002133 | |
0.001773 | |
0.002119 | |
0.002556 | |
0.002274 | |
0.002493 | |
0.002719 | |
0.003094 | |
0.003206 | |
0.003240 | |
0.003608 | |
0.003054 | |
0.002824 | |
0.003797 | |
0.004709 | |
0.004390 | |
0.004177 | |
0.005068 | |
0.004124 | |
0.004682 | |
0.005944 | |
0.007618 | |
0.007506 | |
0.007171 | |
0.007030 | |
0.008495 | |
0.010266 | |
0.011007 | |
0.010719 | |
0.012525 | |
0.011770 | |
0.013070 | |
0.012836 | |
0.013875 | |
0.012404 | |
0.012542 | |
0.009940 | |
0.009729 | |
0.009011 | |
0.010290 | |
0.010161 | |
0.011037 | |
0.013881 | |
0.013004 | |
0.013295 | |
0.013892 | |
0.012965 | |
0.012985 | |
0.012396 | |
0.012040 | |
0.012861 | |
0.012170 | |
0.013310 | |
0.011920 | |
0.012571 | |
0.013181 | |
0.013817 | |
0.012454 | |
0.014532 | |
0.014441 | |
0.017160 | |
0.012179 | |
0.009193 | |
0.007546 | |
0.007673 | |
0.007618 | |
0.008180 | |
0.009493 | |
0.009877 | |
0.011448 | |
0.012663 | |
0.013432 | |
0.013627 | |
0.013660 | |
0.012587 | |
0.012228 | |
0.012013 | |
0.009924 | |
0.009034 | |
0.009300 | |
0.009705 | |
0.010449 | |
0.009900 | |
0.009701 | |
0.009942 | |
0.007754 | |
0.007965 | |
0.008092 | |
0.008406 | |
0.007719 | |
0.007467 | |
0.006650 | |
0.005789 | |
0.006265 | |
0.006033 | |
0.006315 | |
0.004730 | |
0.004914 | |
0.004361 | |
0.004288 | |
0.004577 | |
0.005051 | |
0.005007 | |
0.006246 | |
0.006417 | |
0.007578 | |
0.008371 | |
0.007407 | |
0.007426 | |
0.006479 | |
0.009502 | |
0.009786 | |
0.009601 | |
0.010417 | |
0.012474 | |
0.012585 | |
0.011974 | |
0.013401 | |
0.017069 | |
0.018919 | |
0.018670 | |
0.018081 | |
0.015281 | |
0.018852 | |
0.017379 | |
0.019097 | |
0.023928 | |
0.018708 | |
0.019102 | |
0.015931 | |
0.011414 | |
0.010863 | |
0.011849 | |
0.011282 | |
0.010823 | |
0.009835 | |
0.009883 | |
0.010281 | |
0.011352 | |
0.010924 | |
0.009340 | |
0.010203 | |
0.010310 | |
0.010188 | |
0.007950 | |
0.007204 | |
0.007217 | |
0.007332 | |
0.007313 | |
0.007039 | |
0.007106 | |
0.005979 | |
0.005758 | |
0.005031 | |
0.005227 | |
0.004438 | |
0.004044 | |
0.003662 | |
0.004000 | |
0.004161 | |
0.004949 | |
0.005489 | |
0.005337 | |
0.004359 | |
0.003980 | |
0.003473 | |
0.002841 | |
0.002806 | |
0.003872 | |
0.005172 | |
0.003453 | |
0.003551 | |
0.002573 | |
0.002356 | |
0.002331 | |
0.002180 | |
0.001839 | |
0.003120 | |
0.006035 | |
0.006787 | |
0.008344 | |
0.009650 | |
0.010814 | |
0.009415 | |
0.011936 | |
0.011201 | |
0.012895 | |
0.011268 | |
0.009442 | |
0.009224 | |
0.009605 | |
0.012665 | |
0.013227 | |
0.013243 | |
0.013712 | |
0.013415 | |
0.013773 | |
0.012103 | |
0.012088 | |
0.013940 | |
0.010934 | |
0.019467 | |
0.018740 | |
0.022757 | |
0.021900 | |
0.021242 | |
0.019122 | |
0.035787 | |
0.037398 | |
0.050534 | |
0.060241 | |
0.067320 | |
0.136810 | |
0.136061 | |
0.131152 | |
0.138648 | |
0.142129 | |
0.144709 | |
0.145610 | |
0.135096 | |
0.137369 | |
0.142380 | |
0.140160 | |
0.125837 | |
0.116301 | |
0.121799 | |
0.145654 | |
0.148016 | |
0.152136 | |
0.139381 | |
0.137704 | |
0.141736 | |
0.147147 | |
0.139706 | |
0.143598 | |
0.143913 | |
0.150316 | |
0.149701 | |
0.149072 | |
0.149143 | |
0.149888 | |
0.143770 | |
0.152016 | |
0.157841 | |
0.159136 | |
0.149747 | |
0.147300 | |
0.139166 | |
0.136154 | |
0.138259 | |
0.126520 | |
0.109142 | |
0.107138 | |
0.118667 | |
0.123558 | |
0.145805 | |
0.142189 | |
0.149017 | |
0.157543 | |
0.158300 | |
0.176791 | |
0.179815 | |
0.179667 | |
0.171945 | |
0.179910 | |
0.172447 | |
0.174073 | |
0.163373 | |
0.163819 | |
0.179399 | |
0.185600 | |
0.183711 | |
0.173707 | |
0.184701 | |
0.157140 | |
0.159573 | |
0.160769 | |
0.156662 | |
0.154102 | |
0.160384 | |
0.147556 | |
0.174504 | |
0.179238 |