Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Litecoin

Lịch sử của giá hàng ngày BAM /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.188513 Litecoin

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.001659 Litecoin

Lịch sử giá LTC / BAM

Date BAM/LTC
0.006070
0.006700
0.005336
0.006198
0.007804
0.007729
0.007576
0.008111
0.008132
0.008271
0.007976
0.008349
0.007594
0.007794
0.007946
0.007664
0.007678
0.008137
0.007941
0.007474
0.007442
0.007853
0.007968
0.008396
0.008522
0.008192
0.008489
0.008219
0.009410
0.008718
0.008464
0.008357
0.006831
0.006846
0.006139
0.006421
0.006282
0.005735
0.005216
0.006407
0.007242
0.007166
0.006251
0.006032
0.006087
0.006325
0.007328
0.006514
0.006388
0.005721
0.006679
0.006155
0.005753
0.005698
0.006055
0.005668
0.006198
0.006187
0.006337
0.006641
0.007309
0.007713
0.008695
0.007234
0.006786
0.007352
0.008588
0.009330
0.007410
0.009283
0.009561
0.009538
0.009393
0.009246
0.009324
0.009727
0.008453
0.008469
0.009195
0.009089
0.008600
0.008263
0.008885
0.009298
0.009167
0.010254
0.010429
0.009674
0.010165
0.012039
0.008596
0.008090
0.007776
0.007842
0.006708
0.005366
0.005272
0.004862
0.005441
0.005664
0.005240
0.005351
0.004714
0.004224
0.005141
0.005386
0.003938
0.004600
0.003919
0.003619
0.003833
0.004000
0.003763
0.002784
0.002809
0.002228
0.002617
0.003054
0.003052
0.003188
0.003353
0.003533
0.004051
0.003792
0.003300
0.002730
0.003443
0.003229
0.003373
0.003608
0.004350
0.004499
0.005266
0.004560
0.004381
0.004442
0.004497
0.003560
0.003585
0.003408
0.003430
0.002133
0.001773
0.002119
0.002556
0.002274
0.002493
0.002719
0.003094
0.003206
0.003240
0.003608
0.003054
0.002824
0.003797
0.004709
0.004390
0.004177
0.005068
0.004124
0.004682
0.005944
0.007618
0.007506
0.007171
0.007030
0.008495
0.010266
0.011007
0.010719
0.012525
0.011770
0.013070
0.012836
0.013875
0.012404
0.012542
0.009940
0.009729
0.009011
0.010290
0.010161
0.011037
0.013881
0.013004
0.013295
0.013892
0.012965
0.012985
0.012396
0.012040
0.012861
0.012170
0.013310
0.011920
0.012571
0.013181
0.013817
0.012454
0.014532
0.014441
0.017160
0.012179
0.009193
0.007546
0.007673
0.007618
0.008180
0.009493
0.009877
0.011448
0.012663
0.013432
0.013627
0.013660
0.012587
0.012228
0.012013
0.009924
0.009034
0.009300
0.009705
0.010449
0.009900
0.009701
0.009942
0.007754
0.007965
0.008092
0.008406
0.007719
0.007467
0.006650
0.005789
0.006265
0.006033
0.006315
0.004730
0.004914
0.004361
0.004288
0.004577
0.005051
0.005007
0.006246
0.006417
0.007578
0.008371
0.007407
0.007426
0.006479
0.009502
0.009786
0.009601
0.010417
0.012474
0.012585
0.011974
0.013401
0.017069
0.018919
0.018670
0.018081
0.015281
0.018852
0.017379
0.019097
0.023928
0.018708
0.019102
0.015931
0.011414
0.010863
0.011849
0.011282
0.010823
0.009835
0.009883
0.010281
0.011352
0.010924
0.009340
0.010203
0.010310
0.010188
0.007950
0.007204
0.007217
0.007332
0.007313
0.007039
0.007106
0.005979
0.005758
0.005031
0.005227
0.004438
0.004044
0.003662
0.004000
0.004161
0.004949
0.005489
0.005337
0.004359
0.003980
0.003473
0.002841
0.002806
0.003872
0.005172
0.003453
0.003551
0.002573
0.002356
0.002331
0.002180
0.001839
0.003120
0.006035
0.006787
0.008344
0.009650
0.010814
0.009415
0.011936
0.011201
0.012895
0.011268
0.009442
0.009224
0.009605
0.012665
0.013227
0.013243
0.013712
0.013415
0.013773
0.012103
0.012088
0.013940
0.010934
0.019467
0.018740
0.022757
0.021900
0.021242
0.019122
0.035787
0.037398
0.050534
0.060241
0.067320
0.136810
0.136061
0.131152
0.138648
0.142129
0.144709
0.145610
0.135096
0.137369
0.142380
0.140160
0.125837
0.116301
0.121799
0.145654
0.148016
0.152136
0.139381
0.137704
0.141736
0.147147
0.139706
0.143598
0.143913
0.150316
0.149701
0.149072
0.149143
0.149888
0.143770
0.152016
0.157841
0.159136
0.149747
0.147300
0.139166
0.136154
0.138259
0.126520
0.109142
0.107138
0.118667
0.123558
0.145805
0.142189
0.149017
0.157543
0.158300
0.176791
0.179815
0.179667
0.171945
0.179910
0.172447
0.174073
0.163373
0.163819
0.179399
0.185600
0.183711
0.173707
0.184701
0.157140
0.159573
0.160769
0.156662
0.154102
0.160384
0.147556
0.174504
0.179238