Historique des taux quotidiens BAM /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 0.188513 Litecoin
le minimum le
1 mark convertible bosniaque = 0.001659 Litecoin
Historique des prix LTC / BAM
Date | BAM/LTC |
| 0.006302 |
| 0.006995 |
| 0.005317 |
| 0.005618 |
| 0.006070 |
| 0.006700 |
| 0.005336 |
| 0.006198 |
| 0.007804 |
| 0.007729 |
| 0.007576 |
| 0.008111 |
| 0.008132 |
| 0.008271 |
| 0.007976 |
| 0.008349 |
| 0.007594 |
| 0.007794 |
| 0.007946 |
| 0.007664 |
| 0.007678 |
| 0.008137 |
| 0.007941 |
| 0.007474 |
| 0.007442 |
| 0.007853 |
| 0.007968 |
| 0.008396 |
| 0.008522 |
| 0.008192 |
| 0.008489 |
| 0.008219 |
| 0.009410 |
| 0.008718 |
| 0.008464 |
| 0.008357 |
| 0.006831 |
| 0.006846 |
| 0.006139 |
| 0.006421 |
| 0.006282 |
| 0.005735 |
| 0.005216 |
| 0.006407 |
| 0.007242 |
| 0.007166 |
| 0.006251 |
| 0.006032 |
| 0.006087 |
| 0.006325 |
| 0.007328 |
| 0.006514 |
| 0.006388 |
| 0.005721 |
| 0.006679 |
| 0.006155 |
| 0.005753 |
| 0.005698 |
| 0.006055 |
| 0.005668 |
| 0.006198 |
| 0.006187 |
| 0.006337 |
| 0.006641 |
| 0.007309 |
| 0.007713 |
| 0.008695 |
| 0.007234 |
| 0.006786 |
| 0.007352 |
| 0.008588 |
| 0.009330 |
| 0.007410 |
| 0.009283 |
| 0.009561 |
| 0.009538 |
| 0.009393 |
| 0.009246 |
| 0.009324 |
| 0.009727 |
| 0.008453 |
| 0.008469 |
| 0.009195 |
| 0.009089 |
| 0.008600 |
| 0.008263 |
| 0.008885 |
| 0.009298 |
| 0.009167 |
| 0.010254 |
| 0.010429 |
| 0.009674 |
| 0.010165 |
| 0.012039 |
| 0.008596 |
| 0.008090 |
| 0.007776 |
| 0.007842 |
| 0.006708 |
| 0.005366 |
| 0.005272 |
| 0.004862 |
| 0.005441 |
| 0.005664 |
| 0.005240 |
| 0.005351 |
| 0.004714 |
| 0.004224 |
| 0.005141 |
| 0.005386 |
| 0.003938 |
| 0.004600 |
| 0.003919 |
| 0.003619 |
| 0.003833 |
| 0.004000 |
| 0.003763 |
| 0.002784 |
| 0.002809 |
| 0.002228 |
| 0.002617 |
| 0.003054 |
| 0.003052 |
| 0.003188 |
| 0.003353 |
| 0.003533 |
| 0.004051 |
| 0.003792 |
| 0.003300 |
| 0.002730 |
| 0.003443 |
| 0.003229 |
| 0.003373 |
| 0.003608 |
| 0.004350 |
| 0.004499 |
| 0.005266 |
| 0.004560 |
| 0.004381 |
| 0.004442 |
| 0.004497 |
| 0.003560 |
| 0.003585 |
| 0.003408 |
| 0.003430 |
| 0.002133 |
| 0.001773 |
| 0.002119 |
| 0.002556 |
| 0.002274 |
| 0.002493 |
| 0.002719 |
| 0.003094 |
| 0.003206 |
| 0.003240 |
| 0.003608 |
| 0.003054 |
| 0.002824 |
| 0.003797 |
| 0.004709 |
| 0.004390 |
| 0.004177 |
| 0.005068 |
| 0.004124 |
| 0.004682 |
| 0.005944 |
| 0.007618 |
| 0.007506 |
| 0.007171 |
| 0.007030 |
| 0.008495 |
| 0.010266 |
| 0.011007 |
| 0.010719 |
| 0.012525 |
| 0.011770 |
| 0.013070 |
| 0.012836 |
| 0.013875 |
| 0.012404 |
| 0.012542 |
| 0.009940 |
| 0.009729 |
| 0.009011 |
| 0.010290 |
| 0.010161 |
| 0.011037 |
| 0.013881 |
| 0.013004 |
| 0.013295 |
| 0.013892 |
| 0.012965 |
| 0.012985 |
| 0.012396 |
| 0.012040 |
| 0.012861 |
| 0.012170 |
| 0.013310 |
| 0.011920 |
| 0.012571 |
| 0.013181 |
| 0.013817 |
| 0.012454 |
| 0.014532 |
| 0.014441 |
| 0.017160 |
| 0.012179 |
| 0.009193 |
| 0.007546 |
| 0.007673 |
| 0.007618 |
| 0.008180 |
| 0.009493 |
| 0.009877 |
| 0.011448 |
| 0.012663 |
| 0.013432 |
| 0.013627 |
| 0.013660 |
| 0.012587 |
| 0.012228 |
| 0.012013 |
| 0.009924 |
| 0.009034 |
| 0.009300 |
| 0.009705 |
| 0.010449 |
| 0.009900 |
| 0.009701 |
| 0.009942 |
| 0.007754 |
| 0.007965 |
| 0.008092 |
| 0.008406 |
| 0.007719 |
| 0.007467 |
| 0.006650 |
| 0.005789 |
| 0.006265 |
| 0.006033 |
| 0.006315 |
| 0.004730 |
| 0.004914 |
| 0.004361 |
| 0.004288 |
| 0.004577 |
| 0.005051 |
| 0.005007 |
| 0.006246 |
| 0.006417 |
| 0.007578 |
| 0.008371 |
| 0.007407 |
| 0.007426 |
| 0.006479 |
| 0.009502 |
| 0.009786 |
| 0.009601 |
| 0.010417 |
| 0.012474 |
| 0.012585 |
| 0.011974 |
| 0.013401 |
| 0.017069 |
| 0.018919 |
| 0.018670 |
| 0.018081 |
| 0.015281 |
| 0.018852 |
| 0.017379 |
| 0.019097 |
| 0.023928 |
| 0.018708 |
| 0.019102 |
| 0.015931 |
| 0.011414 |
| 0.010863 |
| 0.011849 |
| 0.011282 |
| 0.010823 |
| 0.009835 |
| 0.009883 |
| 0.010281 |
| 0.011352 |
| 0.010924 |
| 0.009340 |
| 0.010203 |
| 0.010310 |
| 0.010188 |
| 0.007950 |
| 0.007204 |
| 0.007217 |
| 0.007332 |
| 0.007313 |
| 0.007039 |
| 0.007106 |
| 0.005979 |
| 0.005758 |
| 0.005031 |
| 0.005227 |
| 0.004438 |
| 0.004044 |
| 0.003662 |
| 0.004000 |
| 0.004161 |
| 0.004949 |
| 0.005489 |
| 0.005337 |
| 0.004359 |
| 0.003980 |
| 0.003473 |
| 0.002841 |
| 0.002806 |
| 0.003872 |
| 0.005172 |
| 0.003453 |
| 0.003551 |
| 0.002573 |
| 0.002356 |
| 0.002331 |
| 0.002180 |
| 0.001839 |
| 0.003120 |
| 0.006035 |
| 0.006787 |
| 0.008344 |
| 0.009650 |
| 0.010814 |
| 0.009415 |
| 0.011936 |
| 0.011201 |
| 0.012895 |
| 0.011268 |
| 0.009442 |
| 0.009224 |
| 0.009605 |
| 0.012665 |
| 0.013227 |
| 0.013243 |
| 0.013712 |
| 0.013415 |
| 0.013773 |
| 0.012103 |
| 0.012088 |
| 0.013940 |
| 0.010934 |
| 0.019467 |
| 0.018740 |
| 0.022757 |
| 0.021900 |
| 0.021242 |
| 0.019122 |
| 0.035787 |
| 0.037398 |
| 0.050534 |
| 0.060241 |
| 0.067320 |
| 0.136810 |
| 0.136061 |
| 0.131152 |
| 0.138648 |
| 0.142129 |
| 0.144709 |
| 0.145610 |
| 0.135096 |
| 0.137369 |
| 0.142380 |
| 0.140160 |
| 0.125837 |
| 0.116301 |
| 0.121799 |
| 0.145654 |
| 0.148016 |
| 0.152136 |
| 0.139381 |
| 0.137704 |
| 0.141736 |
| 0.147147 |
| 0.139706 |
| 0.143598 |
| 0.143913 |
| 0.150316 |
| 0.149701 |
| 0.149072 |
| 0.149143 |
| 0.149888 |
| 0.143770 |
| 0.152016 |
| 0.157841 |
| 0.159136 |
| 0.149747 |
| 0.147300 |
| 0.139166 |
| 0.136154 |
| 0.138259 |
| 0.126520 |
| 0.109142 |
| 0.107138 |
| 0.118667 |
| 0.123558 |
| 0.145805 |
| 0.142189 |
| 0.149017 |
| 0.157543 |
| 0.158300 |
| 0.176791 |
| 0.179815 |
| 0.179667 |
| 0.171945 |
| 0.179910 |
| 0.172447 |
| 0.174073 |
| 0.163373 |
| 0.163819 |
| 0.179399 |
| 0.185600 |
| 0.183711 |
| 0.173707 |
| 0.184701 |
| 0.157140 |
| 0.159573 |
| 0.160769 |
| 0.156662 |
| 0.154102 |
| 0.160384 |
| 0.147556 |
| 0.174504 |
| 0.179238 |