Historis Mark Konvertibel Bosnia-Herzegovina / Krone Norwegia
Sejarah kurs harian BAM /NOK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 6.4726 Krone Norwegia
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 3.7178 Krone Norwegia
| Date | BAM/NOK |
|---|---|
| 5.6523 | |
| 5.7136 | |
| 5.7253 | |
| 5.7993 | |
| 5.6775 | |
| 5.6597 | |
| 5.5876 | |
| 5.5217 | |
| 5.5066 | |
| 5.5057 | |
| 5.5253 | |
| 5.5491 | |
| 5.5663 | |
| 5.6063 | |
| 5.6540 | |
| 5.7278 | |
| 5.7059 | |
| 5.7636 | |
| 5.6824 | |
| 5.6736 | |
| 5.7406 | |
| 5.7710 | |
| 5.7660 | |
| 5.8191 | |
| 5.8769 | |
| 5.9370 | |
| 5.9850 | |
| 6.0083 | |
| 5.9964 | |
| 6.0390 | |
| 6.0589 | |
| 6.0967 | |
| 6.0305 | |
| 6.0255 | |
| 6.0365 | |
| 5.9940 | |
| 5.9881 | |
| 5.9644 | |
| 5.9450 | |
| 5.9868 | |
| 5.9711 | |
| 5.9202 | |
| 5.9814 | |
| 5.9722 | |
| 5.9065 | |
| 5.9837 | |
| 5.9908 | |
| 6.0585 | |
| 6.0977 | |
| 6.0869 | |
| 6.0745 | |
| 6.0693 | |
| 6.0583 | |
| 6.0633 | |
| 6.0610 | |
| 6.0438 | |
| 5.9223 | |
| 5.8663 | |
| 5.8782 | |
| 5.8782 | |
| 5.8752 | |
| 5.9468 | |
| 5.9321 | |
| 6.0214 | |
| 6.0040 | |
| 6.1017 | |
| 6.1589 | |
| 6.1457 | |
| 5.8171 | |
| 5.8239 | |
| 5.8763 | |
| 5.9695 | |
| 5.9929 | |
| 5.9594 | |
| 5.9528 | |
| 5.9191 | |
| 5.9607 | |
| 6.0696 | |
| 5.9623 | |
| 5.9393 | |
| 6.0170 | |
| 6.0578 | |
| 6.0317 | |
| 5.9834 | |
| 6.0040 | |
| 5.9733 | |
| 5.9557 | |
| 5.9583 | |
| 6.0081 | |
| 6.1377 | |
| 6.0815 | |
| 6.0747 | |
| 6.0327 | |
| 5.9704 | |
| 6.0367 | |
| 5.9605 | |
| 6.0210 | |
| 6.1187 | |
| 5.9954 | |
| 6.0206 | |
| 5.9510 | |
| 6.0379 | |
| 6.1605 | |
| 6.0959 | |
| 6.1012 | |
| 6.0302 | |
| 5.8704 | |
| 5.8608 | |
| 5.7820 | |
| 5.8337 | |
| 5.8492 | |
| 5.7944 | |
| 5.8225 | |
| 5.9407 | |
| 5.9621 | |
| 5.9667 | |
| 6.0263 | |
| 5.9766 | |
| 5.9614 | |
| 5.9302 | |
| 6.0508 | |
| 5.9353 | |
| 5.9205 | |
| 5.8425 | |
| 5.8662 | |
| 5.8326 | |
| 5.7830 | |
| 5.7841 | |
| 5.8740 | |
| 5.7703 | |
| 5.8618 | |
| 5.8039 | |
| 5.7998 | |
| 5.7521 | |
| 5.7334 | |
| 5.8033 | |
| 6.0283 | |
| 6.0228 | |
| 5.9552 | |
| 5.9768 | |
| 6.0490 | |
| 6.0742 | |
| 6.0354 | |
| 6.0089 | |
| 5.8823 | |
| 5.8012 | |
| 5.8489 | |
| 5.8821 | |
| 5.8986 | |
| 5.8503 | |
| 5.8753 | |
| 5.9218 | |
| 5.9214 | |
| 5.8614 | |
| 5.6970 | |
| 5.7100 | |
| 5.7085 | |
| 5.7811 | |
| 5.8699 | |
| 5.9600 | |
| 5.9874 | |
| 5.9691 | |
| 5.9469 | |
| 6.0453 | |
| 6.0919 | |
| 6.0315 | |
| 5.8923 | |
| 5.9338 | |
| 6.0454 | |
| 5.9475 | |
| 5.8841 | |
| 5.7558 | |
| 5.6672 | |
| 5.5836 | |
| 5.5932 | |
| 5.5070 | |
| 5.6916 | |
| 5.5610 | |
| 5.4604 | |
| 5.4840 | |
| 5.4202 | |
| 5.3778 | |
| 5.3413 | |
| 5.3699 | |
| 5.3962 | |
| 5.3742 | |
| 5.3616 | |
| 5.3659 | |
| 5.2777 | |
| 5.2176 | |
| 5.2757 | |
| 5.3008 | |
| 5.2428 | |
| 5.2907 | |
| 5.3219 | |
| 5.3217 | |
| 5.2194 | |
| 5.0986 | |
| 5.0524 | |
| 4.9682 | |
| 5.0294 | |
| 5.0675 | |
| 5.0778 | |
| 5.0488 | |
| 5.1500 | |
| 5.2416 | |
| 5.2643 | |
| 5.2466 | |
| 5.3003 | |
| 5.3246 | |
| 5.3012 | |
| 5.1724 | |
| 5.1870 | |
| 5.2476 | |
| 5.2100 | |
| 5.2084 | |
| 5.0790 | |
| 5.0009 | |
| 4.9317 | |
| 5.0634 | |
| 5.0320 | |
| 5.0447 | |
| 5.2317 | |
| 5.1395 | |
| 5.1356 | |
| 5.0804 | |
| 5.1810 | |
| 5.0874 | |
| 5.1296 | |
| 5.1488 | |
| 5.1119 | |
| 5.2200 | |
| 5.2164 | |
| 5.2547 | |
| 5.2047 | |
| 5.1494 | |
| 5.1026 | |
| 5.0336 | |
| 4.9846 | |
| 4.9638 | |
| 4.9889 | |
| 5.0765 | |
| 5.0954 | |
| 5.1491 | |
| 5.2185 | |
| 5.2026 | |
| 5.2526 | |
| 5.2304 | |
| 5.3467 | |
| 5.3168 | |
| 5.3788 | |
| 5.3687 | |
| 5.3166 | |
| 5.4003 | |
| 5.2669 | |
| 5.2011 | |
| 5.2005 | |
| 5.2199 | |
| 5.1502 | |
| 5.1374 | |
| 5.1791 | |
| 5.2027 | |
| 5.1349 | |
| 5.1388 | |
| 5.1097 | |
| 5.1277 | |
| 5.0647 | |
| 5.1645 | |
| 5.1050 | |
| 5.1422 | |
| 5.1850 | |
| 5.1596 | |
| 5.1782 | |
| 5.2685 | |
| 5.2676 | |
| 5.2024 | |
| 5.2272 | |
| 5.3082 | |
| 5.3042 | |
| 5.3015 | |
| 5.3030 | |
| 5.3801 | |
| 5.3830 | |
| 5.3754 | |
| 5.4257 | |
| 5.4105 | |
| 5.4446 | |
| 5.4892 | |
| 5.4852 | |
| 5.4887 | |
| 5.6940 | |
| 5.5881 | |
| 5.6183 | |
| 5.5103 | |
| 5.5296 | |
| 5.6441 | |
| 5.5952 | |
| 5.4859 | |
| 5.4003 | |
| 5.3242 | |
| 5.4398 | |
| 5.3596 | |
| 5.4296 | |
| 5.4776 | |
| 5.4399 | |
| 5.4042 | |
| 5.4737 | |
| 5.4209 | |
| 5.5761 | |
| 5.4837 | |
| 5.4650 | |
| 5.3280 | |
| 5.4740 | |
| 5.6033 | |
| 5.5400 | |
| 5.6943 | |
| 5.7706 | |
| 5.8200 | |
| 5.7974 | |
| 5.7625 | |
| 5.7531 | |
| 5.9615 | |
| 6.3427 | |
| 5.8813 | |
| 5.5668 | |
| 5.2853 | |
| 5.1754 | |
| 5.1315 | |
| 5.1997 | |
| 5.2531 | |
| 5.1534 | |
| 5.0613 | |
| 5.0540 | |
| 5.0352 | |
| 5.0456 | |
| 5.0744 | |
| 5.1374 | |
| 5.1796 | |
| 5.1604 | |
| 5.1728 | |
| 5.1547 | |
| 5.1529 | |
| 5.2177 | |
| 5.2324 | |
| 5.2142 | |
| 5.1366 | |
| 5.1303 | |
| 5.0712 | |
| 5.0761 | |
| 5.0582 | |
| 5.0406 | |
| 5.1118 | |
| 5.1189 | |
| 5.1016 | |
| 5.1001 | |
| 5.0923 | |
| 4.9462 | |
| 4.9456 | |
| 4.9230 | |
| 4.9554 | |
| 4.9559 | |
| 4.9417 | |
| 5.0066 | |
| 5.0013 | |
| 4.9752 | |
| 4.9806 | |
| 5.0110 | |
| 5.0320 | |
| 4.9963 | |
| 4.9355 | |
| 4.8840 | |
| 4.9109 | |
| 4.9185 | |
| 4.9339 | |
| 4.9358 | |
| 4.9549 | |
| 4.9744 | |
| 5.0197 | |
| 4.9920 | |
| 4.9861 | |
| 5.0392 | |
| 4.9554 | |
| 4.9633 | |
| 4.9719 | |
| 5.0129 | |
| 4.9889 | |
| 5.0571 | |
| 5.0963 | |
| 5.0152 | |
| 4.9961 | |
| 4.9391 | |
| 4.9889 | |
| 4.9513 | |
| 4.9083 | |
| 4.8568 | |
| 4.8876 | |
| 4.8547 | |
| 4.8309 | |
| 4.8543 | |
| 4.8388 | |
| 4.8896 | |
| 4.8781 | |
| 4.9631 | |
| 5.0993 | |
| 4.9432 | |
| 4.9246 | |
| 4.8687 | |
| 4.8681 | |
| 4.8600 | |
| 4.9091 | |
| 4.9674 | |
| 4.8292 | |
| 4.8629 | |
| 4.8370 | |
| 4.8266 | |
| 4.8529 | |
| 4.8557 | |
| 4.8805 | |
| 4.8352 | |
| 4.9245 | |
| 4.9124 | |
| 4.9527 | |
| 4.9381 | |
| 4.9135 | |
| 4.9069 | |
| 4.9682 | |
| 4.8734 | |
| 4.8664 | |
| 4.8708 | |
| 4.9200 | |
| 4.9290 | |
| 4.9422 | |
| 4.9613 | |
| 4.9885 | |
| 4.8753 | |
| 4.9239 | |
| 4.9418 | |
| 4.9415 | |
| 5.0312 | |
| 5.0493 | |
| 5.0360 | |
| 5.0430 | |
| 5.0488 | |
| 4.9575 | |
| 4.9759 | |
| 4.8737 | |
| 4.8300 | |
| 4.8530 | |
| 4.8063 | |
| 4.7648 | |
| 4.7922 | |
| 4.8066 | |
| 4.7359 | |
| 4.7839 | |
| 4.8133 | |
| 4.7544 | |
| 4.7620 | |
| 4.7733 | |
| 4.7914 | |
| 4.7785 | |
| 4.7320 | |
| 4.7710 | |
| 4.7888 | |
| 4.8560 | |
| 4.8574 | |
| 4.8519 | |
| 4.8511 | |
| 4.8539 | |
| 4.8590 | |
| 4.8172 | |
| 4.7962 | |
| 4.7974 | |
| 4.8267 | |
| 4.7874 | |
| 4.7534 | |
| 4.6561 | |
| 4.6727 | |
| 4.6799 | |
| 4.7128 | |
| 4.6554 | |
| 4.6632 | |
| 4.5941 | |
| 4.5297 | |
| 4.5242 | |
| 4.5451 | |
| 4.5347 | |
| 4.5463 | |
| 4.5935 | |
| 4.6225 | |
| 4.6166 | |
| 4.6271 | |
| 4.6453 | |
| 4.6175 | |
| 4.5861 | |
| 4.6097 | |
| 4.6391 | |
| 4.6443 | |
| 4.6510 | |
| 4.6499 | |
| 4.6348 | |
| 4.5926 | |
| 4.5980 | |
| 4.6027 | |
| 4.5704 | |
| 4.6637 | |
| 4.7357 | |
| 4.7236 | |
| 4.7299 | |
| 4.7329 | |
| 4.7498 | |
| 4.6974 | |
| 4.8017 | |
| 4.8481 | |
| 4.8218 | |
| 4.7859 | |
| 4.8102 | |
| 4.7353 | |
| 4.8260 | |
| 4.7883 | |
| 4.7385 | |
| 4.7479 | |
| 4.7414 | |
| 4.7757 | |
| 4.7365 | |
| 4.7788 | |
| 4.7156 | |
| 4.7275 | |
| 4.7630 | |
| 4.8130 | |
| 4.8275 | |
| 4.8427 | |
| 4.8150 | |
| 4.8269 | |
| 4.7934 | |
| 4.8645 | |
| 4.8757 | |
| 4.9450 | |
| 4.8850 | |
| 4.8350 | |
| 4.8410 | |
| 4.9122 | |
| 4.9537 | |
| 4.9066 | |
| 4.8680 | |
| 4.8585 | |
| 4.8721 | |
| 4.7357 | |
| 4.7019 | |
| 4.7072 | |
| 4.7820 | |
| 4.7632 | |
| 4.7811 | |
| 4.7158 | |
| 4.7083 | |
| 4.7002 | |
| 4.8054 | |
| 4.9022 | |
| 4.6964 | |
| 4.7370 | |
| 4.7527 | |
| 4.7453 | |
| 4.8748 | |
| 4.6534 | |
| 4.6254 | |
| 4.6105 | |
| 4.6376 | |
| 4.5487 | |
| 4.5403 | |
| 4.5568 | |
| 4.5110 | |
| 4.4878 | |
| 4.4709 | |
| 4.5273 | |
| 4.4253 | |
| 4.2921 | |
| 4.2762 | |
| 4.3050 | |
| 4.3277 | |
| 4.3056 | |
| 4.3231 | |
| 4.3723 | |
| 4.4403 | |
| 4.4336 | |
| 4.4317 | |
| 4.4610 | |
| 4.3977 | |
| 4.3971 | |
| 4.4034 | |
| 4.3967 | |
| 4.4098 | |
| 4.4453 | |
| 4.4773 | |
| 4.5161 | |
| 4.6762 | |
| 4.6555 | |
| 4.6396 | |
| 4.6354 | |
| 4.7348 | |
| 4.5059 | |
| 4.4363 | |
| 4.3250 | |
| 4.3171 | |
| 4.3277 | |
| 4.3354 | |
| 4.2811 | |
| 4.2901 | |
| 4.2236 | |
| 4.1962 | |
| 4.1826 | |
| 4.1711 | |
| 4.2268 | |
| 4.1685 | |
| 4.1563 | |
| 4.1647 | |
| 4.2048 | |
| 4.2409 | |
| 4.2999 | |
| 4.2779 | |
| 4.2839 | |
| 4.3039 | |
| 4.2903 | |
| 4.2925 | |
| 4.2508 | |
| 4.1566 | |
| 4.1466 | |
| 4.1661 | |
| 4.1569 | |
| 4.1589 | |
| 4.1633 | |
| 4.2224 | |
| 4.2542 | |
| 4.2271 | |
| 4.2094 | |
| 4.2107 | |
| 4.2187 | |
| 4.2665 | |
| 4.2402 | |
| 4.2304 | |
| 4.2407 | |
| 4.2438 | |
| 4.2603 | |
| 4.2836 | |
| 4.3487 | |
| 4.2981 | |
| 4.2779 | |
| 4.2793 | |
| 4.2965 | |
| 4.2985 | |
| 4.3096 | |
| 4.3297 | |
| 4.3119 | |
| 4.2390 | |
| 4.2145 | |
| 4.2292 | |
| 4.2139 | |
| 4.1121 | |
| 4.1560 | |
| 4.1381 | |
| 4.1491 | |
| 4.1473 | |
| 4.1525 | |
| 4.0884 | |
| 4.0335 | |
| 4.0843 | |
| 4.1067 | |
| 4.1267 | |
| 4.0360 | |
| 3.9902 | |
| 4.0177 | |
| 4.0208 | |
| 4.0079 | |
| 4.0486 | |
| 4.0661 | |
| 4.0696 | |
| 4.0941 | |
| 3.9105 | |
| 3.9018 | |
| 3.8900 | |
| 3.8609 | |
| 3.8448 | |
| 3.8498 | |
| 3.8976 | |
| 3.8989 | |
| 3.9017 | |
| 3.8310 | |
| 3.8174 | |
| 3.8256 | |
| 3.8336 | |
| 3.8291 | |
| 3.8139 | |
| 3.8127 | |
| 3.8024 | |
| 3.7899 | |
| 3.7776 | |
| 3.7811 | |
| 3.8057 | |
| 3.8155 | |
| 3.7710 | |
| 3.7488 | |
| 3.7548 | |
| 3.7682 | |
| 3.7733 | |
| 3.7496 | |
| 3.7638 | |
| 3.7498 | |
| 3.7675 | |
| 3.7294 | |
| 3.7531 | |
| 3.8053 | |
| 3.7815 | |
| 3.7817 | |
| 3.7852 | |
| 3.7756 | |
| 3.7999 | |
| 3.8254 | |
| 3.7734 | |
| 3.7387 | |
| 3.7257 | |
| 3.7434 | |
| 3.7392 | |
| 3.7833 | |
| 3.7924 | |
| 3.7773 | |
| 3.8254 | |
| 3.8349 | |
| 3.8438 | |
| 3.8385 | |
| 3.8457 | |
| 3.8521 | |
| 3.8929 | |
| 3.8491 | |
| 3.9004 | |
| 3.8830 | |
| 3.8692 | |
| 3.8790 | |
| 3.8644 | |
| 3.8728 | |
| 3.8772 | |
| 3.8728 | |
| 3.8919 | |
| 3.8737 | |
| 3.8275 | |
| 3.7942 | |
| 3.8447 | |
| 3.8280 | |
| 3.8569 | |
| 3.9011 | |
| 3.9189 | |
| 3.9152 | |
| 3.9232 | |
| 3.9207 | |
| 3.9614 | |
| 3.9803 | |
| 3.9513 | |
| 3.9282 | |
| 3.9471 | |
| 4.0043 | |
| 4.0098 | |
| 3.9696 | |
| 3.9541 | |
| 3.9199 | |
| 3.9399 | |
| 3.9516 | |
| 3.9933 | |
| 3.9802 | |
| 3.9968 | |
| 3.9716 | |
| 3.8982 | |
| 3.9178 | |
| 3.9746 | |
| 4.0014 | |
| 4.0325 | |
| 3.9709 | |
| 3.9158 | |
| 3.9746 | |
| 4.0284 | |
| 3.9562 | |
| 3.9771 | |
| 3.9925 | |
| 4.0589 | |
| 4.0166 | |
| 4.0002 | |
| 3.9653 | |
| 4.0210 | |
| 4.0283 | |
| 4.0155 | |
| 3.9749 | |
| 3.9898 | |
| 3.9815 | |
| 4.0062 | |
| 3.9945 | |
| 4.0336 | |
| 4.0331 | |
| 4.0099 | |
| 3.9638 | |
| 3.9454 | |
| 3.9718 | |
| 4.0296 | |
| 4.0127 | |
| 4.0508 | |
| 4.0399 | |
| 3.9829 | |
| 3.9526 | |
| 3.9802 | |
| 4.0068 | |
| 4.0148 | |
| 4.0663 | |
| 4.0854 | |
| 4.1480 | |
| 4.1887 | |
| 4.1548 | |
| 4.1345 | |
| 4.1605 | |
| 4.1309 | |
| 4.1753 | |
| 4.1426 | |
| 4.1057 | |
| 4.0549 | |
| 4.0534 | |
| 4.0256 | |
| 4.0276 | |
| 4.0728 | |
| 4.0369 | |
| 4.0517 | |
| 4.0355 | |
| 4.0278 | |
| 4.0977 | |
| 4.1668 | |
| 4.0962 | |
| 4.1222 | |
| 4.0410 | |
| 4.0159 | |
| 4.0036 | |
| 4.0654 | |
| 4.0610 | |
| 4.1236 | |
| 3.9500 | |
| 4.0040 | |
| 4.0027 | |
| 4.0160 | |
| 4.0860 | |
| 4.0918 | |
| 4.0963 | |
| 4.1196 | |
| 4.1226 | |
| 4.0965 | |
| 4.1089 | |
| 4.1205 | |
| 4.1046 | |
| 4.1156 | |
| 4.1699 | |
| 4.1847 | |
| 4.2001 | |
| 4.1709 | |
| 4.1658 | |
| 4.2112 | |
| 4.2606 | |
| 4.2696 | |
| 4.3295 | |
| 4.3337 | |
| 4.3567 | |
| 4.2788 | |
| 4.2595 | |
| 4.2944 | |
| 4.3239 | |
| 4.2603 | |
| 4.2637 | |
| 4.2603 | |
| 4.3161 | |
| 4.3541 | |
| 4.4286 | |
| 4.4351 | |
| 4.3916 | |
| 4.4096 | |
| 4.3853 | |
| 4.4578 | |
| 4.4566 | |
| 4.4463 | |
| 4.4994 | |
| 4.6006 | |
| 4.6430 | |
| 4.6366 | |
| 4.6206 | |
| 4.6207 | |
| 4.5523 | |
| 4.5778 | |
| 4.4859 | |
| 4.5291 | |
| 4.4909 | |
| 4.4622 | |
| 4.4602 | |
| 4.4774 | |
| 4.4990 | |
| 4.4984 | |
| 4.4857 | |
| 4.5812 | |
| 4.4096 | |
| 4.4852 | |
| 4.5881 | |
| 4.6067 | |
| 4.4398 | |
| 4.4830 | |
| 4.4282 | |
| 4.6026 | |
| 4.5559 | |
| 4.6686 | |
| 4.7970 | |
| 4.8217 | |
| 5.0588 | |
| 5.0454 | |
| 4.8093 | |
| 4.6828 | |
| 4.5726 | |
| 4.5934 | |
| 4.5173 | |
| 4.4226 | |
| 4.3206 | |
| 4.4923 | |
| 4.4911 | |
| 4.2987 | |
| 4.2726 | |
| 4.2686 | |
| 4.1956 | |
| 4.1929 | |
| 4.0832 | |
| 4.0691 | |
| 4.0528 | |
| 4.0739 | |
| 4.0849 | |
| 4.0905 | |
| 4.1302 | |
| 4.1221 | |
| 4.1224 | |
| 4.0886 | |
| 4.0960 | |
| 4.0951 | |
| 4.1050 | |
| 4.0479 | |
| 4.0677 | |
| 4.0337 | |
| 3.9818 | |
| 4.0172 | |
| 4.0387 | |
| 4.0740 | |
| 4.0656 | |
| 4.0527 |