History of daily rates BAM /NOK since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 6.4726 Norwegian krone
the minimum on
1 Bosnia-Herzegovina convertible mark = 3.7178 Norwegian krone
Price history of NOK / BAM
Date | BAM/NOK |
| 5.9353 |
| 5.9205 |
| 5.8425 |
| 5.8662 |
| 5.8326 |
| 5.7830 |
| 5.7841 |
| 5.8740 |
| 5.7703 |
| 5.8618 |
| 5.8039 |
| 5.7998 |
| 5.7521 |
| 5.7334 |
| 5.8033 |
| 6.0283 |
| 6.0228 |
| 5.9552 |
| 5.9768 |
| 6.0490 |
| 6.0742 |
| 6.0354 |
| 6.0089 |
| 5.8823 |
| 5.8012 |
| 5.8489 |
| 5.8821 |
| 5.8986 |
| 5.8503 |
| 5.8753 |
| 5.9218 |
| 5.9214 |
| 5.8614 |
| 5.6970 |
| 5.7100 |
| 5.7085 |
| 5.7811 |
| 5.8699 |
| 5.9600 |
| 5.9874 |
| 5.9691 |
| 5.9469 |
| 6.0453 |
| 6.0919 |
| 6.0315 |
| 5.8923 |
| 5.9338 |
| 6.0454 |
| 5.9475 |
| 5.8841 |
| 5.7558 |
| 5.6672 |
| 5.5836 |
| 5.5932 |
| 5.5070 |
| 5.6916 |
| 5.5610 |
| 5.4604 |
| 5.4840 |
| 5.4202 |
| 5.3778 |
| 5.3413 |
| 5.3699 |
| 5.3962 |
| 5.3742 |
| 5.3616 |
| 5.3659 |
| 5.2777 |
| 5.2176 |
| 5.2757 |
| 5.3008 |
| 5.2428 |
| 5.2907 |
| 5.3219 |
| 5.3217 |
| 5.2194 |
| 5.0986 |
| 5.0524 |
| 4.9682 |
| 5.0294 |
| 5.0675 |
| 5.0778 |
| 5.0488 |
| 5.1500 |
| 5.2416 |
| 5.2643 |
| 5.2466 |
| 5.3003 |
| 5.3246 |
| 5.3012 |
| 5.1724 |
| 5.1870 |
| 5.2476 |
| 5.2100 |
| 5.2084 |
| 5.0790 |
| 5.0009 |
| 4.9317 |
| 5.0634 |
| 5.0320 |
| 5.0447 |
| 5.2317 |
| 5.1395 |
| 5.1356 |
| 5.0804 |
| 5.1810 |
| 5.0874 |
| 5.1296 |
| 5.1488 |
| 5.1119 |
| 5.2200 |
| 5.2164 |
| 5.2547 |
| 5.2047 |
| 5.1494 |
| 5.1026 |
| 5.0336 |
| 4.9846 |
| 4.9638 |
| 4.9889 |
| 5.0765 |
| 5.0954 |
| 5.1491 |
| 5.2185 |
| 5.2026 |
| 5.2526 |
| 5.2304 |
| 5.3467 |
| 5.3168 |
| 5.3788 |
| 5.3687 |
| 5.3166 |
| 5.4003 |
| 5.2669 |
| 5.2011 |
| 5.2005 |
| 5.2199 |
| 5.1502 |
| 5.1374 |
| 5.1791 |
| 5.2027 |
| 5.1349 |
| 5.1388 |
| 5.1097 |
| 5.1277 |
| 5.0647 |
| 5.1645 |
| 5.1050 |
| 5.1422 |
| 5.1850 |
| 5.1596 |
| 5.1782 |
| 5.2685 |
| 5.2676 |
| 5.2024 |
| 5.2272 |
| 5.3082 |
| 5.3042 |
| 5.3015 |
| 5.3030 |
| 5.3801 |
| 5.3830 |
| 5.3754 |
| 5.4257 |
| 5.4105 |
| 5.4446 |
| 5.4892 |
| 5.4852 |
| 5.4887 |
| 5.6940 |
| 5.5881 |
| 5.6183 |
| 5.5103 |
| 5.5296 |
| 5.6441 |
| 5.5952 |
| 5.4859 |
| 5.4003 |
| 5.3242 |
| 5.4398 |
| 5.3596 |
| 5.4296 |
| 5.4776 |
| 5.4399 |
| 5.4042 |
| 5.4737 |
| 5.4209 |
| 5.5761 |
| 5.4837 |
| 5.4650 |
| 5.3280 |
| 5.4740 |
| 5.6033 |
| 5.5400 |
| 5.6943 |
| 5.7706 |
| 5.8200 |
| 5.7974 |
| 5.7625 |
| 5.7531 |
| 5.9615 |
| 6.3427 |
| 5.8813 |
| 5.5668 |
| 5.2853 |
| 5.1754 |
| 5.1315 |
| 5.1997 |
| 5.2531 |
| 5.1534 |
| 5.0613 |
| 5.0540 |
| 5.0352 |
| 5.0456 |
| 5.0744 |
| 5.1374 |
| 5.1796 |
| 5.1604 |
| 5.1728 |
| 5.1547 |
| 5.1529 |
| 5.2177 |
| 5.2324 |
| 5.2142 |
| 5.1366 |
| 5.1303 |
| 5.0712 |
| 5.0761 |
| 5.0582 |
| 5.0406 |
| 5.1118 |
| 5.1189 |
| 5.1016 |
| 5.1001 |
| 5.0923 |
| 4.9462 |
| 4.9456 |
| 4.9230 |
| 4.9554 |
| 4.9559 |
| 4.9417 |
| 5.0066 |
| 5.0013 |
| 4.9752 |
| 4.9806 |
| 5.0110 |
| 5.0320 |
| 4.9963 |
| 4.9355 |
| 4.8840 |
| 4.9109 |
| 4.9185 |
| 4.9339 |
| 4.9358 |
| 4.9549 |
| 4.9744 |
| 5.0197 |
| 4.9920 |
| 4.9861 |
| 5.0392 |
| 4.9554 |
| 4.9633 |
| 4.9719 |
| 5.0129 |
| 4.9889 |
| 5.0571 |
| 5.0963 |
| 5.0152 |
| 4.9961 |
| 4.9391 |
| 4.9889 |
| 4.9513 |
| 4.9083 |
| 4.8568 |
| 4.8876 |
| 4.8547 |
| 4.8309 |
| 4.8543 |
| 4.8388 |
| 4.8896 |
| 4.8781 |
| 4.9631 |
| 5.0993 |
| 4.9432 |
| 4.9246 |
| 4.8687 |
| 4.8681 |
| 4.8600 |
| 4.9091 |
| 4.9674 |
| 4.8292 |
| 4.8629 |
| 4.8370 |
| 4.8266 |
| 4.8529 |
| 4.8557 |
| 4.8805 |
| 4.8352 |
| 4.9245 |
| 4.9124 |
| 4.9527 |
| 4.9381 |
| 4.9135 |
| 4.9069 |
| 4.9682 |
| 4.8734 |
| 4.8664 |
| 4.8708 |
| 4.9200 |
| 4.9290 |
| 4.9422 |
| 4.9613 |
| 4.9885 |
| 4.8753 |
| 4.9239 |
| 4.9418 |
| 4.9415 |
| 5.0312 |
| 5.0493 |
| 5.0360 |
| 5.0430 |
| 5.0488 |
| 4.9575 |
| 4.9759 |
| 4.8737 |
| 4.8300 |
| 4.8530 |
| 4.8063 |
| 4.7648 |
| 4.7922 |
| 4.8066 |
| 4.7359 |
| 4.7839 |
| 4.8133 |
| 4.7544 |
| 4.7620 |
| 4.7733 |
| 4.7914 |
| 4.7785 |
| 4.7320 |
| 4.7710 |
| 4.7888 |
| 4.8560 |
| 4.8574 |
| 4.8519 |
| 4.8511 |
| 4.8539 |
| 4.8590 |
| 4.8172 |
| 4.7962 |
| 4.7974 |
| 4.8267 |
| 4.7874 |
| 4.7534 |
| 4.6561 |
| 4.6727 |
| 4.6799 |
| 4.7128 |
| 4.6554 |
| 4.6632 |
| 4.5941 |
| 4.5297 |
| 4.5242 |
| 4.5451 |
| 4.5347 |
| 4.5463 |
| 4.5935 |
| 4.6225 |
| 4.6166 |
| 4.6271 |
| 4.6453 |
| 4.6175 |
| 4.5861 |
| 4.6097 |
| 4.6391 |
| 4.6443 |
| 4.6510 |
| 4.6499 |
| 4.6348 |
| 4.5926 |
| 4.5980 |
| 4.6027 |
| 4.5704 |
| 4.6637 |
| 4.7357 |
| 4.7236 |
| 4.7299 |
| 4.7329 |
| 4.7498 |
| 4.6974 |
| 4.8017 |
| 4.8481 |
| 4.8218 |
| 4.7859 |
| 4.8102 |
| 4.7353 |
| 4.8260 |
| 4.7883 |
| 4.7385 |
| 4.7479 |
| 4.7414 |
| 4.7757 |
| 4.7365 |
| 4.7788 |
| 4.7156 |
| 4.7275 |
| 4.7630 |
| 4.8130 |
| 4.8275 |
| 4.8427 |
| 4.8150 |
| 4.8269 |
| 4.7934 |
| 4.8645 |
| 4.8757 |
| 4.9450 |
| 4.8850 |
| 4.8350 |
| 4.8410 |
| 4.9122 |
| 4.9537 |
| 4.9066 |
| 4.8680 |
| 4.8585 |
| 4.8721 |
| 4.7357 |
| 4.7019 |
| 4.7072 |
| 4.7820 |
| 4.7632 |
| 4.7811 |
| 4.7158 |
| 4.7083 |
| 4.7002 |
| 4.8054 |
| 4.9022 |
| 4.6964 |
| 4.7370 |
| 4.7527 |
| 4.7453 |
| 4.8748 |
| 4.6534 |
| 4.6254 |
| 4.6105 |
| 4.6376 |
| 4.5487 |
| 4.5403 |
| 4.5568 |
| 4.5110 |
| 4.4878 |
| 4.4709 |
| 4.5273 |
| 4.4253 |
| 4.2921 |
| 4.2762 |
| 4.3050 |
| 4.3277 |
| 4.3056 |
| 4.3231 |
| 4.3723 |
| 4.4403 |
| 4.4336 |
| 4.4317 |
| 4.4610 |
| 4.3977 |
| 4.3971 |
| 4.4034 |
| 4.3967 |
| 4.4098 |
| 4.4453 |
| 4.4773 |
| 4.5161 |
| 4.6762 |
| 4.6555 |
| 4.6396 |
| 4.6354 |
| 4.7348 |
| 4.5059 |
| 4.4363 |
| 4.3250 |
| 4.3171 |
| 4.3277 |
| 4.3354 |
| 4.2811 |
| 4.2901 |
| 4.2236 |
| 4.1962 |
| 4.1826 |
| 4.1711 |
| 4.2268 |
| 4.1685 |
| 4.1563 |
| 4.1647 |
| 4.2048 |
| 4.2409 |
| 4.2999 |
| 4.2779 |
| 4.2839 |
| 4.3039 |
| 4.2903 |
| 4.2925 |
| 4.2508 |
| 4.1566 |
| 4.1466 |
| 4.1661 |
| 4.1569 |
| 4.1589 |
| 4.1633 |
| 4.2224 |
| 4.2542 |
| 4.2271 |
| 4.2094 |
| 4.2107 |
| 4.2187 |
| 4.2665 |
| 4.2402 |
| 4.2304 |
| 4.2407 |
| 4.2438 |
| 4.2603 |
| 4.2836 |
| 4.3487 |
| 4.2981 |
| 4.2779 |
| 4.2793 |
| 4.2965 |
| 4.2985 |
| 4.3096 |
| 4.3297 |
| 4.3119 |
| 4.2390 |
| 4.2145 |
| 4.2292 |
| 4.2139 |
| 4.1121 |
| 4.1560 |
| 4.1381 |
| 4.1491 |
| 4.1473 |
| 4.1525 |
| 4.0884 |
| 4.0335 |
| 4.0843 |
| 4.1067 |
| 4.1267 |
| 4.0360 |
| 3.9902 |
| 4.0177 |
| 4.0208 |
| 4.0079 |
| 4.0486 |
| 4.0661 |
| 4.0696 |
| 4.0941 |
| 3.9105 |
| 3.9018 |
| 3.8900 |
| 3.8609 |
| 3.8448 |
| 3.8498 |
| 3.8976 |
| 3.8989 |
| 3.9017 |
| 3.8310 |
| 3.8174 |
| 3.8256 |
| 3.8336 |
| 3.8291 |
| 3.8139 |
| 3.8127 |
| 3.8024 |
| 3.7899 |
| 3.7776 |
| 3.7811 |
| 3.8057 |
| 3.8155 |
| 3.7710 |
| 3.7488 |
| 3.7548 |
| 3.7682 |
| 3.7733 |
| 3.7496 |
| 3.7638 |
| 3.7498 |
| 3.7675 |
| 3.7294 |
| 3.7531 |
| 3.8053 |
| 3.7815 |
| 3.7817 |
| 3.7852 |
| 3.7756 |
| 3.7999 |
| 3.8254 |
| 3.7734 |
| 3.7387 |
| 3.7257 |
| 3.7434 |
| 3.7392 |
| 3.7833 |
| 3.7924 |
| 3.7773 |
| 3.8254 |
| 3.8349 |
| 3.8438 |
| 3.8385 |
| 3.8457 |
| 3.8521 |
| 3.8929 |
| 3.8491 |
| 3.9004 |
| 3.8830 |
| 3.8692 |
| 3.8790 |
| 3.8644 |
| 3.8728 |
| 3.8772 |
| 3.8728 |
| 3.8919 |
| 3.8737 |
| 3.8275 |
| 3.7942 |
| 3.8447 |
| 3.8280 |
| 3.8569 |
| 3.9011 |
| 3.9189 |
| 3.9152 |
| 3.9232 |
| 3.9207 |
| 3.9614 |
| 3.9803 |
| 3.9513 |
| 3.9282 |
| 3.9471 |
| 4.0043 |
| 4.0098 |
| 3.9696 |
| 3.9541 |
| 3.9199 |
| 3.9399 |
| 3.9516 |
| 3.9933 |
| 3.9802 |
| 3.9968 |
| 3.9716 |
| 3.8982 |
| 3.9178 |
| 3.9746 |
| 4.0014 |
| 4.0325 |
| 3.9709 |
| 3.9158 |
| 3.9746 |
| 4.0284 |
| 3.9562 |
| 3.9771 |
| 3.9925 |
| 4.0589 |
| 4.0166 |
| 4.0002 |
| 3.9653 |
| 4.0210 |
| 4.0283 |
| 4.0155 |
| 3.9749 |
| 3.9898 |
| 3.9815 |
| 4.0062 |
| 3.9945 |
| 4.0336 |
| 4.0331 |
| 4.0099 |
| 3.9638 |
| 3.9454 |
| 3.9718 |
| 4.0296 |
| 4.0127 |
| 4.0508 |
| 4.0399 |
| 3.9829 |
| 3.9526 |
| 3.9802 |
| 4.0068 |
| 4.0148 |
| 4.0663 |
| 4.0854 |
| 4.1480 |
| 4.1887 |
| 4.1548 |
| 4.1345 |
| 4.1605 |
| 4.1309 |
| 4.1753 |
| 4.1426 |
| 4.1057 |
| 4.0549 |
| 4.0534 |
| 4.0256 |
| 4.0276 |
| 4.0728 |
| 4.0369 |
| 4.0517 |
| 4.0355 |
| 4.0278 |
| 4.0977 |
| 4.1668 |
| 4.0962 |
| 4.1222 |
| 4.0410 |
| 4.0159 |
| 4.0036 |
| 4.0654 |
| 4.0610 |
| 4.1236 |
| 3.9500 |
| 4.0040 |
| 4.0027 |
| 4.0160 |
| 4.0860 |
| 4.0918 |
| 4.0963 |
| 4.1196 |
| 4.1226 |
| 4.0965 |
| 4.1089 |
| 4.1205 |
| 4.1046 |
| 4.1156 |
| 4.1699 |
| 4.1847 |
| 4.2001 |
| 4.1709 |
| 4.1658 |
| 4.2112 |
| 4.2606 |
| 4.2696 |
| 4.3295 |
| 4.3337 |
| 4.3567 |
| 4.2788 |
| 4.2595 |
| 4.2944 |
| 4.3239 |
| 4.2603 |
| 4.2637 |
| 4.2603 |
| 4.3161 |
| 4.3541 |
| 4.4286 |
| 4.4351 |
| 4.3916 |
| 4.4096 |
| 4.3853 |
| 4.4578 |
| 4.4566 |
| 4.4463 |
| 4.4994 |
| 4.6006 |
| 4.6430 |
| 4.6366 |
| 4.6206 |
| 4.6207 |
| 4.5523 |
| 4.5778 |
| 4.4859 |
| 4.5291 |
| 4.4909 |
| 4.4622 |
| 4.4602 |
| 4.4774 |
| 4.4990 |
| 4.4984 |
| 4.4857 |
| 4.5812 |
| 4.4096 |
| 4.4852 |
| 4.5881 |
| 4.6067 |
| 4.4398 |
| 4.4830 |
| 4.4282 |
| 4.6026 |
| 4.5559 |
| 4.6686 |
| 4.7970 |
| 4.8217 |
| 5.0588 |
| 5.0454 |
| 4.8093 |
| 4.6828 |
| 4.5726 |
| 4.5934 |
| 4.5173 |
| 4.4226 |
| 4.3206 |
| 4.4923 |
| 4.4911 |
| 4.2987 |
| 4.2726 |
| 4.2686 |
| 4.1956 |
| 4.1929 |
| 4.0832 |
| 4.0691 |
| 4.0528 |
| 4.0739 |
| 4.0849 |
| 4.0905 |
| 4.1302 |
| 4.1221 |
| 4.1224 |
| 4.0886 |
| 4.0960 |
| 4.0951 |
| 4.1050 |
| 4.0479 |
| 4.0677 |
| 4.0337 |
| 3.9818 |
| 4.0172 |
| 4.0387 |
| 4.0740 |
| 4.0656 |
| 4.0527 |