Povijesni konvertibilna marka / norveška kruna

Povijest dnevnih stopa BAM /NOK od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 konvertibilna marka = 6.4726 norveška kruna

Minimalni na

1 konvertibilna marka = 3.7178 norveška kruna

povijest Cijena NOK / BAM

Date BAM/NOK
5.8492
5.7944
5.8225
5.9407
5.9621
5.9667
6.0263
5.9766
5.9614
5.9302
6.0508
5.9353
5.9205
5.8425
5.8662
5.8326
5.7830
5.7841
5.8740
5.7703
5.8618
5.8039
5.7998
5.7521
5.7334
5.8033
6.0283
6.0228
5.9552
5.9768
6.0490
6.0742
6.0354
6.0089
5.8823
5.8012
5.8489
5.8821
5.8986
5.8503
5.8753
5.9218
5.9214
5.8614
5.6970
5.7100
5.7085
5.7811
5.8699
5.9600
5.9874
5.9691
5.9469
6.0453
6.0919
6.0315
5.8923
5.9338
6.0454
5.9475
5.8841
5.7558
5.6672
5.5836
5.5932
5.5070
5.6916
5.5610
5.4604
5.4840
5.4202
5.3778
5.3413
5.3699
5.3962
5.3742
5.3616
5.3659
5.2777
5.2176
5.2757
5.3008
5.2428
5.2907
5.3219
5.3217
5.2194
5.0986
5.0524
4.9682
5.0294
5.0675
5.0778
5.0488
5.1500
5.2416
5.2643
5.2466
5.3003
5.3246
5.3012
5.1724
5.1870
5.2476
5.2100
5.2084
5.0790
5.0009
4.9317
5.0634
5.0320
5.0447
5.2317
5.1395
5.1356
5.0804
5.1810
5.0874
5.1296
5.1488
5.1119
5.2200
5.2164
5.2547
5.2047
5.1494
5.1026
5.0336
4.9846
4.9638
4.9889
5.0765
5.0954
5.1491
5.2185
5.2026
5.2526
5.2304
5.3467
5.3168
5.3788
5.3687
5.3166
5.4003
5.2669
5.2011
5.2005
5.2199
5.1502
5.1374
5.1791
5.2027
5.1349
5.1388
5.1097
5.1277
5.0647
5.1645
5.1050
5.1422
5.1850
5.1596
5.1782
5.2685
5.2676
5.2024
5.2272
5.3082
5.3042
5.3015
5.3030
5.3801
5.3830
5.3754
5.4257
5.4105
5.4446
5.4892
5.4852
5.4887
5.6940
5.5881
5.6183
5.5103
5.5296
5.6441
5.5952
5.4859
5.4003
5.3242
5.4398
5.3596
5.4296
5.4776
5.4399
5.4042
5.4737
5.4209
5.5761
5.4837
5.4650
5.3280
5.4740
5.6033
5.5400
5.6943
5.7706
5.8200
5.7974
5.7625
5.7531
5.9615
6.3427
5.8813
5.5668
5.2853
5.1754
5.1315
5.1997
5.2531
5.1534
5.0613
5.0540
5.0352
5.0456
5.0744
5.1374
5.1796
5.1604
5.1728
5.1547
5.1529
5.2177
5.2324
5.2142
5.1366
5.1303
5.0712
5.0761
5.0582
5.0406
5.1118
5.1189
5.1016
5.1001
5.0923
4.9462
4.9456
4.9230
4.9554
4.9559
4.9417
5.0066
5.0013
4.9752
4.9806
5.0110
5.0320
4.9963
4.9355
4.8840
4.9109
4.9185
4.9339
4.9358
4.9549
4.9744
5.0197
4.9920
4.9861
5.0392
4.9554
4.9633
4.9719
5.0129
4.9889
5.0571
5.0963
5.0152
4.9961
4.9391
4.9889
4.9513
4.9083
4.8568
4.8876
4.8547
4.8309
4.8543
4.8388
4.8896
4.8781
4.9631
5.0993
4.9432
4.9246
4.8687
4.8681
4.8600
4.9091
4.9674
4.8292
4.8629
4.8370
4.8266
4.8529
4.8557
4.8805
4.8352
4.9245
4.9124
4.9527
4.9381
4.9135
4.9069
4.9682
4.8734
4.8664
4.8708
4.9200
4.9290
4.9422
4.9613
4.9885
4.8753
4.9239
4.9418
4.9415
5.0312
5.0493
5.0360
5.0430
5.0488
4.9575
4.9759
4.8737
4.8300
4.8530
4.8063
4.7648
4.7922
4.8066
4.7359
4.7839
4.8133
4.7544
4.7620
4.7733
4.7914
4.7785
4.7320
4.7710
4.7888
4.8560
4.8574
4.8519
4.8511
4.8539
4.8590
4.8172
4.7962
4.7974
4.8267
4.7874
4.7534
4.6561
4.6727
4.6799
4.7128
4.6554
4.6632
4.5941
4.5297
4.5242
4.5451
4.5347
4.5463
4.5935
4.6225
4.6166
4.6271
4.6453
4.6175
4.5861
4.6097
4.6391
4.6443
4.6510
4.6499
4.6348
4.5926
4.5980
4.6027
4.5704
4.6637
4.7357
4.7236
4.7299
4.7329
4.7498
4.6974
4.8017
4.8481
4.8218
4.7859
4.8102
4.7353
4.8260
4.7883
4.7385
4.7479
4.7414
4.7757
4.7365
4.7788
4.7156
4.7275
4.7630
4.8130
4.8275
4.8427
4.8150
4.8269
4.7934
4.8645
4.8757
4.9450
4.8850
4.8350
4.8410
4.9122
4.9537
4.9066
4.8680
4.8585
4.8721
4.7357
4.7019
4.7072
4.7820
4.7632
4.7811
4.7158
4.7083
4.7002
4.8054
4.9022
4.6964
4.7370
4.7527
4.7453
4.8748
4.6534
4.6254
4.6105
4.6376
4.5487
4.5403
4.5568
4.5110
4.4878
4.4709
4.5273
4.4253
4.2921
4.2762
4.3050
4.3277
4.3056
4.3231
4.3723
4.4403
4.4336
4.4317
4.4610
4.3977
4.3971
4.4034
4.3967
4.4098
4.4453
4.4773
4.5161
4.6762
4.6555
4.6396
4.6354
4.7348
4.5059
4.4363
4.3250
4.3171
4.3277
4.3354
4.2811
4.2901
4.2236
4.1962
4.1826
4.1711
4.2268
4.1685
4.1563
4.1647
4.2048
4.2409
4.2999
4.2779
4.2839
4.3039
4.2903
4.2925
4.2508
4.1566
4.1466
4.1661
4.1569
4.1589
4.1633
4.2224
4.2542
4.2271
4.2094
4.2107
4.2187
4.2665
4.2402
4.2304
4.2407
4.2438
4.2603
4.2836
4.3487
4.2981
4.2779
4.2793
4.2965
4.2985
4.3096
4.3297
4.3119
4.2390
4.2145
4.2292
4.2139
4.1121
4.1560
4.1381
4.1491
4.1473
4.1525
4.0884
4.0335
4.0843
4.1067
4.1267
4.0360
3.9902
4.0177
4.0208
4.0079
4.0486
4.0661
4.0696
4.0941
3.9105
3.9018
3.8900
3.8609
3.8448
3.8498
3.8976
3.8989
3.9017
3.8310
3.8174
3.8256
3.8336
3.8291
3.8139
3.8127
3.8024
3.7899
3.7776
3.7811
3.8057
3.8155
3.7710
3.7488
3.7548
3.7682
3.7733
3.7496
3.7638
3.7498
3.7675
3.7294
3.7531
3.8053
3.7815
3.7817
3.7852
3.7756
3.7999
3.8254
3.7734
3.7387
3.7257
3.7434
3.7392
3.7833
3.7924
3.7773
3.8254
3.8349
3.8438
3.8385
3.8457
3.8521
3.8929
3.8491
3.9004
3.8830
3.8692
3.8790
3.8644
3.8728
3.8772
3.8728
3.8919
3.8737
3.8275
3.7942
3.8447
3.8280
3.8569
3.9011
3.9189
3.9152
3.9232
3.9207
3.9614
3.9803
3.9513
3.9282
3.9471
4.0043
4.0098
3.9696
3.9541
3.9199
3.9399
3.9516
3.9933
3.9802
3.9968
3.9716
3.8982
3.9178
3.9746
4.0014
4.0325
3.9709
3.9158
3.9746
4.0284
3.9562
3.9771
3.9925
4.0589
4.0166
4.0002
3.9653
4.0210
4.0283
4.0155
3.9749
3.9898
3.9815
4.0062
3.9945
4.0336
4.0331
4.0099
3.9638
3.9454
3.9718
4.0296
4.0127
4.0508
4.0399
3.9829
3.9526
3.9802
4.0068
4.0148
4.0663
4.0854
4.1480
4.1887
4.1548
4.1345
4.1605
4.1309
4.1753
4.1426
4.1057
4.0549
4.0534
4.0256
4.0276
4.0728
4.0369
4.0517
4.0355
4.0278
4.0977
4.1668
4.0962
4.1222
4.0410
4.0159
4.0036
4.0654
4.0610
4.1236
3.9500
4.0040
4.0027
4.0160
4.0860
4.0918
4.0963
4.1196
4.1226
4.0965
4.1089
4.1205
4.1046
4.1156
4.1699
4.1847
4.2001
4.1709
4.1658
4.2112
4.2606
4.2696
4.3295
4.3337
4.3567
4.2788
4.2595
4.2944
4.3239
4.2603
4.2637
4.2603
4.3161
4.3541
4.4286
4.4351
4.3916
4.4096
4.3853
4.4578
4.4566
4.4463
4.4994
4.6006
4.6430
4.6366
4.6206
4.6207
4.5523
4.5778
4.4859
4.5291
4.4909
4.4622
4.4602
4.4774
4.4990
4.4984
4.4857
4.5812
4.4096
4.4852
4.5881
4.6067
4.4398
4.4830
4.4282
4.6026
4.5559
4.6686
4.7970
4.8217
5.0588
5.0454
4.8093
4.6828
4.5726
4.5934
4.5173
4.4226
4.3206
4.4923
4.4911
4.2987
4.2726
4.2686
4.1956
4.1929
4.0832
4.0691
4.0528
4.0739
4.0849
4.0905
4.1302
4.1221
4.1224
4.0886
4.0960
4.0951
4.1050
4.0479
4.0677
4.0337
3.9818
4.0172
4.0387
4.0740
4.0656
4.0527