Sejarah kurs harian BBD /GYD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 106.9831 Dolar Guyana
minimum pada
1 Dolar Barbados = 87.4367 Dolar Guyana
Date | BBD/GYD |
---|---|
104.7083 | |
104.6126 | |
104.5840 | |
104.6988 | |
104.5507 | |
104.3274 | |
104.6444 | |
104.5898 | |
104.9000 | |
104.7600 | |
104.7770 | |
104.5866 | |
104.6698 | |
104.5916 | |
104.7262 | |
104.6394 | |
104.6542 | |
104.5866 | |
104.5531 | |
104.9838 | |
104.7949 | |
104.5966 | |
104.7862 | |
104.7474 | |
104.7098 | |
104.6580 | |
105.5942 | |
104.6265 | |
104.5285 | |
104.6520 | |
104.6427 | |
104.6674 | |
104.6622 | |
104.5617 | |
104.5941 | |
104.5349 | |
104.7603 | |
104.6223 | |
104.5340 | |
104.6481 | |
104.6398 | |
104.6732 | |
104.6240 | |
104.5681 | |
104.6273 | |
105.6415 | |
105.7224 | |
105.7348 | |
105.7733 | |
105.5642 | |
105.7262 | |
105.7988 | |
105.7787 | |
105.7538 | |
105.5367 | |
105.4253 | |
105.7842 | |
105.5286 | |
105.4882 | |
105.4998 | |
105.5240 | |
105.5120 | |
105.4660 | |
105.4715 | |
104.6760 | |
104.6155 | |
104.6423 | |
104.6189 | |
104.5775 | |
104.6177 | |
104.5445 | |
104.5777 | |
104.6933 | |
104.6552 | |
104.6609 | |
104.6130 | |
104.6510 | |
104.0970 | |
104.6095 | |
104.5915 | |
104.5787 | |
104.5525 | |
104.5343 | |
104.6286 | |
104.6054 | |
104.6539 | |
104.5713 | |
104.6057 | |
104.5860 | |
104.6968 | |
104.5768 | |
104.5997 | |
104.8516 | |
104.5937 | |
104.6352 | |
104.6485 | |
104.6615 | |
104.6152 | |
104.5666 | |
104.6185 | |
104.6379 | |
104.6756 | |
104.6533 | |
104.6084 | |
104.6175 | |
104.5733 | |
104.3630 | |
104.6561 | |
104.6028 | |
104.6533 | |
104.5898 | |
104.6231 | |
104.6465 | |
104.6003 | |
104.5864 | |
104.6492 | |
104.6967 | |
104.6381 | |
104.6072 | |
104.5388 | |
104.6532 | |
104.6284 | |
104.6595 | |
104.6450 | |
104.6450 | |
104.6664 | |
104.5529 | |
104.6194 | |
104.5372 | |
104.6216 | |
104.5805 | |
104.5062 | |
104.6053 | |
104.4238 | |
104.4940 | |
104.6045 | |
104.5849 | |
104.6033 | |
104.4414 | |
104.4242 | |
104.4936 | |
104.5982 | |
104.6387 | |
104.6029 | |
104.6330 | |
104.3545 | |
104.6176 | |
104.4705 | |
104.5609 | |
104.5760 | |
104.5482 | |
104.6235 | |
104.8398 | |
104.8666 | |
104.4940 | |
104.5642 | |
104.5097 | |
104.5422 | |
104.5558 | |
104.6100 | |
104.5137 | |
104.5107 | |
104.5295 | |
104.5742 | |
104.4409 | |
104.6242 | |
104.6550 | |
104.4676 | |
104.5142 | |
104.4400 | |
104.6124 | |
104.6454 | |
104.7849 | |
104.6033 | |
104.4686 | |
104.6823 | |
104.5892 | |
104.5680 | |
104.5414 | |
104.5823 | |
104.5784 | |
104.4471 | |
104.6153 | |
104.5709 | |
104.5672 | |
104.4644 | |
104.6338 | |
104.5698 | |
104.5990 | |
104.5254 | |
104.5503 | |
104.4717 | |
104.5452 | |
104.6074 | |
104.6448 | |
104.4353 | |
104.6457 | |
104.5373 | |
104.4866 | |
104.6447 | |
104.5468 | |
104.7745 | |
104.8069 | |
104.8883 | |
104.6312 | |
103.4849 | |
104.4000 | |
104.4324 | |
103.5935 | |
104.2185 | |
104.8493 | |
104.4715 | |
104.4791 | |
104.4577 | |
104.3624 | |
104.4970 | |
104.4303 | |
104.6082 | |
104.5053 | |
104.5902 | |
104.6168 | |
104.3288 | |
104.3877 | |
104.6061 | |
104.6341 | |
104.2913 | |
104.3405 | |
104.5057 | |
104.2725 | |
104.3585 | |
104.3464 | |
104.4880 | |
104.2766 | |
104.8222 | |
104.3582 | |
104.4233 | |
104.4084 | |
104.5697 | |
104.6214 | |
104.3428 | |
104.3479 | |
104.5441 | |
104.3402 | |
104.4126 | |
104.6222 | |
104.6242 | |
105.0401 | |
104.3520 | |
104.4647 | |
104.8876 | |
104.5605 | |
105.1114 | |
104.7745 | |
104.1697 | |
104.5955 | |
104.5170 | |
104.6871 | |
104.7645 | |
104.8975 | |
104.4319 | |
104.1643 | |
104.8023 | |
104.4884 | |
104.3364 | |
104.5900 | |
104.3327 | |
104.7550 | |
104.5194 | |
104.4625 | |
104.6295 | |
104.5580 | |
104.7951 | |
104.7426 | |
104.5047 | |
104.4898 | |
104.4377 | |
104.5572 | |
104.5963 | |
104.5725 | |
104.3619 | |
104.5700 | |
104.5247 | |
104.5077 | |
104.6512 | |
103.5305 | |
104.6043 | |
104.4293 | |
104.5107 | |
104.4248 | |
104.8409 | |
104.4851 | |
104.5071 | |
104.5072 | |
104.9018 | |
104.5527 | |
104.5982 | |
104.9047 | |
104.6362 | |
104.4641 | |
104.2313 | |
104.3479 | |
104.0025 | |
104.6948 | |
104.6334 | |
104.6133 | |
104.3189 | |
104.5468 | |
104.5291 | |
103.6800 | |
103.4428 | |
103.0601 | |
103.7846 | |
103.2668 | |
103.2542 | |
103.6365 | |
103.4941 | |
103.2695 | |
103.5821 | |
103.5062 | |
103.7687 | |
103.6661 | |
103.9029 | |
103.8743 | |
103.3972 | |
103.2400 | |
102.8253 | |
103.0677 | |
103.2702 | |
103.8069 | |
104.2236 | |
104.6586 | |
103.8678 | |
103.7300 | |
103.8768 | |
103.9268 | |
103.5833 | |
103.8109 | |
104.0049 | |
104.2350 | |
104.0125 | |
104.5267 | |
104.1209 | |
103.1691 | |
103.9318 | |
103.2741 | |
104.0162 | |
102.8877 | |
102.9711 | |
103.8045 | |
103.9525 | |
104.1301 | |
103.9484 | |
103.9333 | |
103.9383 | |
103.8508 | |
104.1430 | |
103.9184 | |
103.9960 | |
103.3610 | |
102.6043 | |
103.4114 | |
103.3949 | |
103.2435 | |
103.4937 | |
103.5101 | |
103.2251 | |
103.1850 | |
103.4853 | |
103.4592 | |
102.5972 | |
103.0972 | |
103.0576 | |
103.1773 | |
104.6345 | |
102.3249 | |
104.1162 | |
101.9870 | |
104.0247 | |
102.5165 | |
104.1336 | |
105.2517 | |
103.6374 | |
103.9153 | |
102.2541 | |
103.1116 | |
103.7383 | |
103.6516 | |
103.6218 | |
102.9989 | |
103.3678 | |
102.9107 | |
103.9781 | |
103.7083 | |
103.5982 | |
103.7007 | |
103.7928 | |
104.4420 | |
103.6862 | |
103.6994 | |
103.5584 | |
103.1326 | |
102.7237 | |
103.5234 | |
103.6051 | |
103.6136 | |
103.6054 | |
103.4188 | |
103.6599 | |
103.4291 | |
103.3576 | |
103.6073 | |
103.6071 | |
102.9438 | |
103.3587 | |
103.4492 | |
103.5266 | |
103.7030 | |
103.6021 | |
103.6096 | |
103.5565 | |
103.6221 | |
103.4536 | |
103.6298 | |
102.9808 | |
103.6382 | |
103.2212 | |
103.5913 | |
103.2656 | |
103.5235 | |
102.9421 | |
103.3866 | |
103.2429 | |
103.2606 | |
103.4575 | |
102.9098 | |
103.2608 | |
103.1992 | |
103.2099 | |
103.5491 | |
103.2575 | |
102.9717 | |
103.1149 | |
103.1764 | |
102.9652 | |
103.1209 | |
102.9817 | |
102.9893 | |
103.1216 | |
103.1609 | |
102.9718 | |
103.1093 | |
103.1235 | |
103.1027 | |
103.0594 | |
103.0035 | |
103.1268 | |
102.8040 | |
102.9633 | |
102.9602 | |
103.0567 | |
103.1688 | |
103.1291 | |
103.2075 | |
103.0323 | |
102.9956 | |
103.1124 | |
103.2137 | |
102.9788 | |
103.0818 | |
103.1269 | |
103.2064 | |
103.3241 | |
103.4021 | |
103.2873 | |
103.4652 | |
103.2749 | |
103.4112 | |
103.2035 | |
103.2561 | |
103.1971 | |
103.3427 | |
103.4201 | |
103.4169 | |
103.3551 | |
103.0053 | |
103.0987 | |
102.9853 | |
103.3356 | |
103.0832 | |
102.2379 | |
102.2382 | |
102.3282 | |
102.1956 | |
102.1018 | |
102.6893 | |
102.6757 | |
102.3209 | |
102.4846 | |
102.2922 | |
102.6670 | |
102.3533 | |
102.3159 | |
102.6454 | |
102.3046 | |
102.6443 | |
102.3119 | |
102.2805 | |
102.2190 | |
102.2632 | |
102.2457 | |
102.7069 | |
102.3246 | |
102.2969 | |
102.3154 | |
102.3005 | |
102.2969 | |
102.5506 | |
102.2821 | |
102.1996 | |
102.2033 | |
103.4204 | |
101.8039 | |
103.3581 | |
103.4158 | |
103.3504 | |
101.9907 | |
102.3906 | |
103.3945 | |
102.1294 | |
103.4146 | |
103.0020 | |
101.8956 | |
103.2709 | |
102.9131 | |
102.6107 | |
103.3042 | |
102.8821 | |
103.2460 | |
103.2704 | |
101.0708 | |
101.0423 | |
101.0523 | |
101.0909 | |
101.0608 | |
101.0722 | |
101.0692 | |
101.3407 | |
101.1174 | |
101.5917 | |
101.2444 | |
101.1374 | |
101.5728 | |
101.4156 | |
101.5121 | |
101.5331 | |
101.1358 | |
101.0494 | |
100.9441 | |
101.5174 | |
101.5224 | |
101.5224 | |
101.5040 | |
101.4675 | |
102.0375 | |
101.8509 | |
101.5027 | |
101.5925 | |
101.7955 | |
101.4211 | |
101.4909 | |
101.4710 | |
101.4991 | |
101.5675 | |
101.4008 | |
101.3675 | |
101.3209 | |
101.0676 | |
101.2343 | |
101.4007 | |
101.3177 | |
101.4009 | |
101.3174 | |
101.2340 | |
100.9844 | |
101.2340 | |
101.3009 | |
101.1509 | |
101.3174 | |
101.3173 | |
101.3176 | |
101.2174 | |
101.1843 | |
101.2342 | |
101.2342 | |
100.9840 | |
101.3175 | |
101.3177 | |
101.3174 | |
102.1002 | |
101.8499 | |
101.4749 | |
101.4749 | |
101.4748 | |
101.4750 | |
101.4747 | |
101.4751 | |
101.4625 | |
101.4746 | |
101.7874 | |
101.7877 | |
101.1151 | |
101.8617 | |
101.6179 | |
101.9636 | |
101.6051 | |
100.7204 | |
101.1057 | |
100.9462 | |
103.2401 | |
100.9799 | |
101.4689 | |
101.1554 | |
101.2250 | |
101.1987 | |
101.8493 | |
100.7282 | |
101.8403 | |
101.5940 | |
101.7933 | |
101.5962 | |
101.2305 | |
101.2242 | |
101.3535 | |
101.9651 | |
101.7469 | |
100.9081 | |
101.5713 | |
101.0906 | |
101.0293 | |
101.6644 | |
102.4370 | |
100.4015 | |
101.6923 | |
100.4822 | |
100.2824 | |
100.4536 | |
101.6379 | |
100.2536 | |
101.4399 | |
101.4682 | |
101.5705 | |
101.4661 | |
101.6002 | |
101.4956 | |
100.2562 | |
101.6067 | |
101.6134 | |
101.6694 | |
101.5551 | |
102.8372 | |
101.8786 | |
102.7883 | |
102.9806 | |
101.9836 | |
101.6868 | |
101.8224 | |
103.1634 | |
103.2231 | |
101.7254 | |
101.8956 | |
103.1061 | |
101.6838 | |
103.2120 | |
102.9957 | |
103.1070 | |
101.8583 | |
101.6896 | |
102.9622 | |
102.3548 | |
103.1232 | |
103.1044 | |
102.8594 | |
102.4565 | |
102.9978 | |
102.8615 | |
102.6996 | |
101.8562 | |
101.5906 | |
102.8513 | |
102.8893 | |
100.8988 | |
101.1218 | |
102.3639 | |
100.9832 | |
101.2588 | |
101.8200 | |
102.4023 | |
101.7126 | |
103.0315 | |
102.5937 | |
102.6735 | |
103.1247 | |
101.5219 | |
102.7249 | |
102.8556 | |
102.8464 | |
101.6012 | |
102.9889 | |
102.9180 | |
101.3805 | |
102.5951 | |
102.7517 | |
102.6197 | |
102.8071 | |
101.8069 | |
102.6034 | |
101.4662 | |
102.6019 | |
102.7466 | |
102.6326 | |
101.6027 | |
103.1280 | |
102.7113 | |
105.0532 | |
102.9475 | |
103.3162 | |
102.4829 | |
101.3107 | |
102.1534 | |
103.1993 | |
103.1994 | |
102.8490 | |
101.7411 | |
102.7825 | |
103.2181 | |
103.0883 | |
102.8784 | |
102.7210 | |
102.5998 | |
101.6000 | |
101.3633 | |
102.5428 | |
102.7321 | |
102.8522 | |
102.8691 | |
102.8651 | |
101.9816 | |
102.6033 | |
103.0781 | |
102.3312 | |
102.4836 | |
102.7498 | |
101.8567 | |
104.0291 | |
104.0711 | |
104.2649 | |
102.5405 | |
103.7593 | |
103.8366 | |
104.2617 | |
104.4457 | |
104.1955 | |
100.0293 | |
101.9447 | |
102.8149 | |
101.7374 | |
104.1759 | |
104.3183 | |
101.3641 | |
102.3646 | |
102.3583 | |
101.3454 | |
102.2758 | |
102.1799 | |
102.1852 | |
102.4898 | |
101.9943 | |
102.3607 | |
102.5378 | |
103.1438 | |
102.6304 | |
102.6558 | |
102.6251 | |
102.2722 | |
102.3110 | |
102.7531 | |
102.5754 | |
101.3823 | |
101.5083 | |
101.4536 | |
101.8903 | |
101.5370 | |
101.5827 | |
101.6322 | |
101.5694 | |
101.6680 | |
101.5145 | |
102.1642 | |
102.3086 | |
102.3399 | |
101.4948 | |
101.4628 | |
101.5994 | |
101.4372 | |
101.4155 | |
102.0633 | |
102.4554 | |
102.0968 | |
101.9966 | |
101.9089 | |
102.0505 | |
102.0984 | |
102.5676 | |
102.5231 | |
101.5936 | |
101.6001 | |
102.1007 | |
101.6154 | |
101.0386 | |
101.2992 | |
101.8919 | |
101.7136 | |
101.7065 | |
101.6985 | |
101.2640 | |
101.2623 | |
101.2091 | |
101.1028 | |
102.2462 | |
101.4988 | |
101.8243 | |
101.7192 | |
100.2162 | |
101.8423 | |
101.9963 | |
101.8472 | |
101.8634 | |
101.8521 | |
101.6006 | |
101.5823 | |
101.7627 | |
101.2085 | |
101.3325 | |
101.5821 | |
101.6063 | |
101.8977 | |
101.5903 | |
101.7389 | |
101.5980 | |
101.4841 | |
102.2463 | |
102.2350 | |
102.2428 | |
102.2460 | |
102.2284 | |
101.7170 | |
101.7142 | |
101.5497 | |
101.6479 | |
101.7079 | |
101.6271 | |
101.7243 | |
100.3348 | |
101.2219 | |
101.8575 | |
101.8377 | |
101.3511 | |
101.0977 | |
101.5769 | |
101.4474 | |
101.6030 | |
101.7357 | |
101.7612 | |
100.9591 | |
100.8559 | |
100.6948 | |
100.7567 | |
100.7244 | |
100.7081 | |
100.7114 | |
100.7385 | |
100.7251 | |
100.7493 | |
100.7798 | |
100.7116 | |
100.7058 | |
100.7214 | |
100.7346 | |
100.7146 | |
99.9916 | |
99.7935 | |
99.9996 | |
94.9905 | |
95.0005 | |
94.9977 | |
95.0095 | |
94.9835 | |
95.0089 | |
95.0155 | |
94.9886 | |
94.7232 | |
94.7578 | |
94.7503 | |
94.7424 | |
94.7396 | |
94.7858 | |
94.7727 | |
94.7739 | |
94.7342 | |
94.7571 | |
94.7608 | |
94.7604 | |
94.7421 | |
94.7171 | |
94.7570 | |
94.7360 | |
94.7402 | |
94.7203 | |
94.7368 | |
94.7405 | |
94.7450 | |
94.7582 | |
94.7486 | |
94.7630 | |
94.7467 | |
94.7453 | |
94.7821 | |
94.9676 | |
94.7462 | |
94.9956 | |
94.7538 | |
94.8102 | |
95.0081 | |
94.7407 | |
95.0199 | |
95.0207 | |
95.0099 | |
94.7760 | |
94.9981 | |
95.0408 | |
94.9929 | |
95.0034 | |
94.7750 | |
94.7521 | |
94.7405 | |
94.7459 | |
94.7916 | |
94.9958 | |
95.0054 | |
95.0051 | |
90.7008 | |
95.0377 | |
94.7612 | |
94.7461 | |
94.7776 | |
94.7367 | |
94.7325 | |
90.0117 | |
89.9926 | |
89.9824 | |
89.9707 | |
89.9875 | |
90.0084 | |
90.0043 | |
89.9786 | |
89.9513 | |
89.9770 | |
90.0016 | |
90.0051 | |
89.9701 | |
89.9888 | |
89.9989 | |
89.9911 | |
87.5101 | |
87.4887 | |
87.4986 | |
87.5113 | |
87.4911 | |
89.3254 | |
87.4665 | |
87.5023 | |
87.4971 | |
89.2407 | |
89.3241 | |
89.2596 | |
87.5057 | |
87.4698 | |
89.2711 | |
89.2382 | |
87.5648 | |
89.2723 | |
89.2478 | |
87.5199 | |
87.5166 | |
87.5002 | |
89.2396 | |
89.2583 | |
89.2618 | |
89.2978 | |
89.2262 | |
89.2532 | |
89.2442 | |
89.2536 | |
89.2466 | |
87.4667 | |
89.2737 | |
89.2455 | |
89.2489 | |
87.5067 | |
87.5135 | |
87.5365 | |
89.2630 | |
87.4990 | |
89.1973 | |
89.2272 | |
89.5448 | |
89.2729 | |
89.2301 | |
89.2571 | |
89.2568 | |
89.2485 | |
89.3246 | |
89.2557 | |
88.0439 | |
89.3102 | |
89.2559 | |
87.8489 | |
88.0711 | |
89.2785 | |
89.5079 | |
90.4225 | |
90.9759 | |
88.6732 | |
89.4795 | |
89.6767 | |
89.2268 | |
90.6129 | |
89.5387 | |
92.4931 | |
90.8071 | |
90.1654 | |
90.5461 | |
91.7476 |