Istoria de rate de zi cu zi BBD /GYD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 106.9831 dolar guyanez
minim asupra
1 dolar Barbados = 87.4367 dolar guyanez
Istoria Prețul de GYD / BBD
Date | BBD/GYD |
| 104.7083 |
| 104.6126 |
| 104.5840 |
| 104.6988 |
| 104.5507 |
| 104.3274 |
| 104.6444 |
| 104.5898 |
| 104.9000 |
| 104.7600 |
| 104.7770 |
| 104.5866 |
| 104.6698 |
| 104.5916 |
| 104.7262 |
| 104.6394 |
| 104.6542 |
| 104.5866 |
| 104.5531 |
| 104.9838 |
| 104.7949 |
| 104.5966 |
| 104.7862 |
| 104.7474 |
| 104.7098 |
| 104.6580 |
| 105.5942 |
| 104.6265 |
| 104.5285 |
| 104.6520 |
| 104.6427 |
| 104.6674 |
| 104.6622 |
| 104.5617 |
| 104.5941 |
| 104.5349 |
| 104.7603 |
| 104.6223 |
| 104.5340 |
| 104.6481 |
| 104.6398 |
| 104.6732 |
| 104.6240 |
| 104.5681 |
| 104.6273 |
| 105.6415 |
| 105.7224 |
| 105.7348 |
| 105.7733 |
| 105.5642 |
| 105.7262 |
| 105.7988 |
| 105.7787 |
| 105.7538 |
| 105.5367 |
| 105.4253 |
| 105.7842 |
| 105.5286 |
| 105.4882 |
| 105.4998 |
| 105.5240 |
| 105.5120 |
| 105.4660 |
| 105.4715 |
| 104.6760 |
| 104.6155 |
| 104.6423 |
| 104.6189 |
| 104.5775 |
| 104.6177 |
| 104.5445 |
| 104.5777 |
| 104.6933 |
| 104.6552 |
| 104.6609 |
| 104.6130 |
| 104.6510 |
| 104.0970 |
| 104.6095 |
| 104.5915 |
| 104.5787 |
| 104.5525 |
| 104.5343 |
| 104.6286 |
| 104.6054 |
| 104.6539 |
| 104.5713 |
| 104.6057 |
| 104.5860 |
| 104.6968 |
| 104.5768 |
| 104.5997 |
| 104.8516 |
| 104.5937 |
| 104.6352 |
| 104.6485 |
| 104.6615 |
| 104.6152 |
| 104.5666 |
| 104.6185 |
| 104.6379 |
| 104.6756 |
| 104.6533 |
| 104.6084 |
| 104.6175 |
| 104.5733 |
| 104.3630 |
| 104.6561 |
| 104.6028 |
| 104.6533 |
| 104.5898 |
| 104.6231 |
| 104.6465 |
| 104.6003 |
| 104.5864 |
| 104.6492 |
| 104.6967 |
| 104.6381 |
| 104.6072 |
| 104.5388 |
| 104.6532 |
| 104.6284 |
| 104.6595 |
| 104.6450 |
| 104.6450 |
| 104.6664 |
| 104.5529 |
| 104.6194 |
| 104.5372 |
| 104.6216 |
| 104.5805 |
| 104.5062 |
| 104.6053 |
| 104.4238 |
| 104.4940 |
| 104.6045 |
| 104.5849 |
| 104.6033 |
| 104.4414 |
| 104.4242 |
| 104.4936 |
| 104.5982 |
| 104.6387 |
| 104.6029 |
| 104.6330 |
| 104.3545 |
| 104.6176 |
| 104.4705 |
| 104.5609 |
| 104.5760 |
| 104.5482 |
| 104.6235 |
| 104.8398 |
| 104.8666 |
| 104.4940 |
| 104.5642 |
| 104.5097 |
| 104.5422 |
| 104.5558 |
| 104.6100 |
| 104.5137 |
| 104.5107 |
| 104.5295 |
| 104.5742 |
| 104.4409 |
| 104.6242 |
| 104.6550 |
| 104.4676 |
| 104.5142 |
| 104.4400 |
| 104.6124 |
| 104.6454 |
| 104.7849 |
| 104.6033 |
| 104.4686 |
| 104.6823 |
| 104.5892 |
| 104.5680 |
| 104.5414 |
| 104.5823 |
| 104.5784 |
| 104.4471 |
| 104.6153 |
| 104.5709 |
| 104.5672 |
| 104.4644 |
| 104.6338 |
| 104.5698 |
| 104.5990 |
| 104.5254 |
| 104.5503 |
| 104.4717 |
| 104.5452 |
| 104.6074 |
| 104.6448 |
| 104.4353 |
| 104.6457 |
| 104.5373 |
| 104.4866 |
| 104.6447 |
| 104.5468 |
| 104.7745 |
| 104.8069 |
| 104.8883 |
| 104.6312 |
| 103.4849 |
| 104.4000 |
| 104.4324 |
| 103.5935 |
| 104.2185 |
| 104.8493 |
| 104.4715 |
| 104.4791 |
| 104.4577 |
| 104.3624 |
| 104.4970 |
| 104.4303 |
| 104.6082 |
| 104.5053 |
| 104.5902 |
| 104.6168 |
| 104.3288 |
| 104.3877 |
| 104.6061 |
| 104.6341 |
| 104.2913 |
| 104.3405 |
| 104.5057 |
| 104.2725 |
| 104.3585 |
| 104.3464 |
| 104.4880 |
| 104.2766 |
| 104.8222 |
| 104.3582 |
| 104.4233 |
| 104.4084 |
| 104.5697 |
| 104.6214 |
| 104.3428 |
| 104.3479 |
| 104.5441 |
| 104.3402 |
| 104.4126 |
| 104.6222 |
| 104.6242 |
| 105.0401 |
| 104.3520 |
| 104.4647 |
| 104.8876 |
| 104.5605 |
| 105.1114 |
| 104.7745 |
| 104.1697 |
| 104.5955 |
| 104.5170 |
| 104.6871 |
| 104.7645 |
| 104.8975 |
| 104.4319 |
| 104.1643 |
| 104.8023 |
| 104.4884 |
| 104.3364 |
| 104.5900 |
| 104.3327 |
| 104.7550 |
| 104.5194 |
| 104.4625 |
| 104.6295 |
| 104.5580 |
| 104.7951 |
| 104.7426 |
| 104.5047 |
| 104.4898 |
| 104.4377 |
| 104.5572 |
| 104.5963 |
| 104.5725 |
| 104.3619 |
| 104.5700 |
| 104.5247 |
| 104.5077 |
| 104.6512 |
| 103.5305 |
| 104.6043 |
| 104.4293 |
| 104.5107 |
| 104.4248 |
| 104.8409 |
| 104.4851 |
| 104.5071 |
| 104.5072 |
| 104.9018 |
| 104.5527 |
| 104.5982 |
| 104.9047 |
| 104.6362 |
| 104.4641 |
| 104.2313 |
| 104.3479 |
| 104.0025 |
| 104.6948 |
| 104.6334 |
| 104.6133 |
| 104.3189 |
| 104.5468 |
| 104.5291 |
| 103.6800 |
| 103.4428 |
| 103.0601 |
| 103.7846 |
| 103.2668 |
| 103.2542 |
| 103.6365 |
| 103.4941 |
| 103.2695 |
| 103.5821 |
| 103.5062 |
| 103.7687 |
| 103.6661 |
| 103.9029 |
| 103.8743 |
| 103.3972 |
| 103.2400 |
| 102.8253 |
| 103.0677 |
| 103.2702 |
| 103.8069 |
| 104.2236 |
| 104.6586 |
| 103.8678 |
| 103.7300 |
| 103.8768 |
| 103.9268 |
| 103.5833 |
| 103.8109 |
| 104.0049 |
| 104.2350 |
| 104.0125 |
| 104.5267 |
| 104.1209 |
| 103.1691 |
| 103.9318 |
| 103.2741 |
| 104.0162 |
| 102.8877 |
| 102.9711 |
| 103.8045 |
| 103.9525 |
| 104.1301 |
| 103.9484 |
| 103.9333 |
| 103.9383 |
| 103.8508 |
| 104.1430 |
| 103.9184 |
| 103.9960 |
| 103.3610 |
| 102.6043 |
| 103.4114 |
| 103.3949 |
| 103.2435 |
| 103.4937 |
| 103.5101 |
| 103.2251 |
| 103.1850 |
| 103.4853 |
| 103.4592 |
| 102.5972 |
| 103.0972 |
| 103.0576 |
| 103.1773 |
| 104.6345 |
| 102.3249 |
| 104.1162 |
| 101.9870 |
| 104.0247 |
| 102.5165 |
| 104.1336 |
| 105.2517 |
| 103.6374 |
| 103.9153 |
| 102.2541 |
| 103.1116 |
| 103.7383 |
| 103.6516 |
| 103.6218 |
| 102.9989 |
| 103.3678 |
| 102.9107 |
| 103.9781 |
| 103.7083 |
| 103.5982 |
| 103.7007 |
| 103.7928 |
| 104.4420 |
| 103.6862 |
| 103.6994 |
| 103.5584 |
| 103.1326 |
| 102.7237 |
| 103.5234 |
| 103.6051 |
| 103.6136 |
| 103.6054 |
| 103.4188 |
| 103.6599 |
| 103.4291 |
| 103.3576 |
| 103.6073 |
| 103.6071 |
| 102.9438 |
| 103.3587 |
| 103.4492 |
| 103.5266 |
| 103.7030 |
| 103.6021 |
| 103.6096 |
| 103.5565 |
| 103.6221 |
| 103.4536 |
| 103.6298 |
| 102.9808 |
| 103.6382 |
| 103.2212 |
| 103.5913 |
| 103.2656 |
| 103.5235 |
| 102.9421 |
| 103.3866 |
| 103.2429 |
| 103.2606 |
| 103.4575 |
| 102.9098 |
| 103.2608 |
| 103.1992 |
| 103.2099 |
| 103.5491 |
| 103.2575 |
| 102.9717 |
| 103.1149 |
| 103.1764 |
| 102.9652 |
| 103.1209 |
| 102.9817 |
| 102.9893 |
| 103.1216 |
| 103.1609 |
| 102.9718 |
| 103.1093 |
| 103.1235 |
| 103.1027 |
| 103.0594 |
| 103.0035 |
| 103.1268 |
| 102.8040 |
| 102.9633 |
| 102.9602 |
| 103.0567 |
| 103.1688 |
| 103.1291 |
| 103.2075 |
| 103.0323 |
| 102.9956 |
| 103.1124 |
| 103.2137 |
| 102.9788 |
| 103.0818 |
| 103.1269 |
| 103.2064 |
| 103.3241 |
| 103.4021 |
| 103.2873 |
| 103.4652 |
| 103.2749 |
| 103.4112 |
| 103.2035 |
| 103.2561 |
| 103.1971 |
| 103.3427 |
| 103.4201 |
| 103.4169 |
| 103.3551 |
| 103.0053 |
| 103.0987 |
| 102.9853 |
| 103.3356 |
| 103.0832 |
| 102.2379 |
| 102.2382 |
| 102.3282 |
| 102.1956 |
| 102.1018 |
| 102.6893 |
| 102.6757 |
| 102.3209 |
| 102.4846 |
| 102.2922 |
| 102.6670 |
| 102.3533 |
| 102.3159 |
| 102.6454 |
| 102.3046 |
| 102.6443 |
| 102.3119 |
| 102.2805 |
| 102.2190 |
| 102.2632 |
| 102.2457 |
| 102.7069 |
| 102.3246 |
| 102.2969 |
| 102.3154 |
| 102.3005 |
| 102.2969 |
| 102.5506 |
| 102.2821 |
| 102.1996 |
| 102.2033 |
| 103.4204 |
| 101.8039 |
| 103.3581 |
| 103.4158 |
| 103.3504 |
| 101.9907 |
| 102.3906 |
| 103.3945 |
| 102.1294 |
| 103.4146 |
| 103.0020 |
| 101.8956 |
| 103.2709 |
| 102.9131 |
| 102.6107 |
| 103.3042 |
| 102.8821 |
| 103.2460 |
| 103.2704 |
| 101.0708 |
| 101.0423 |
| 101.0523 |
| 101.0909 |
| 101.0608 |
| 101.0722 |
| 101.0692 |
| 101.3407 |
| 101.1174 |
| 101.5917 |
| 101.2444 |
| 101.1374 |
| 101.5728 |
| 101.4156 |
| 101.5121 |
| 101.5331 |
| 101.1358 |
| 101.0494 |
| 100.9441 |
| 101.5174 |
| 101.5224 |
| 101.5224 |
| 101.5040 |
| 101.4675 |
| 102.0375 |
| 101.8509 |
| 101.5027 |
| 101.5925 |
| 101.7955 |
| 101.4211 |
| 101.4909 |
| 101.4710 |
| 101.4991 |
| 101.5675 |
| 101.4008 |
| 101.3675 |
| 101.3209 |
| 101.0676 |
| 101.2343 |
| 101.4007 |
| 101.3177 |
| 101.4009 |
| 101.3174 |
| 101.2340 |
| 100.9844 |
| 101.2340 |
| 101.3009 |
| 101.1509 |
| 101.3174 |
| 101.3173 |
| 101.3176 |
| 101.2174 |
| 101.1843 |
| 101.2342 |
| 101.2342 |
| 100.9840 |
| 101.3175 |
| 101.3177 |
| 101.3174 |
| 102.1002 |
| 101.8499 |
| 101.4749 |
| 101.4749 |
| 101.4748 |
| 101.4750 |
| 101.4747 |
| 101.4751 |
| 101.4625 |
| 101.4746 |
| 101.7874 |
| 101.7877 |
| 101.1151 |
| 101.8617 |
| 101.6179 |
| 101.9636 |
| 101.6051 |
| 100.7204 |
| 101.1057 |
| 100.9462 |
| 103.2401 |
| 100.9799 |
| 101.4689 |
| 101.1554 |
| 101.2250 |
| 101.1987 |
| 101.8493 |
| 100.7282 |
| 101.8403 |
| 101.5940 |
| 101.7933 |
| 101.5962 |
| 101.2305 |
| 101.2242 |
| 101.3535 |
| 101.9651 |
| 101.7469 |
| 100.9081 |
| 101.5713 |
| 101.0906 |
| 101.0293 |
| 101.6644 |
| 102.4370 |
| 100.4015 |
| 101.6923 |
| 100.4822 |
| 100.2824 |
| 100.4536 |
| 101.6379 |
| 100.2536 |
| 101.4399 |
| 101.4682 |
| 101.5705 |
| 101.4661 |
| 101.6002 |
| 101.4956 |
| 100.2562 |
| 101.6067 |
| 101.6134 |
| 101.6694 |
| 101.5551 |
| 102.8372 |
| 101.8786 |
| 102.7883 |
| 102.9806 |
| 101.9836 |
| 101.6868 |
| 101.8224 |
| 103.1634 |
| 103.2231 |
| 101.7254 |
| 101.8956 |
| 103.1061 |
| 101.6838 |
| 103.2120 |
| 102.9957 |
| 103.1070 |
| 101.8583 |
| 101.6896 |
| 102.9622 |
| 102.3548 |
| 103.1232 |
| 103.1044 |
| 102.8594 |
| 102.4565 |
| 102.9978 |
| 102.8615 |
| 102.6996 |
| 101.8562 |
| 101.5906 |
| 102.8513 |
| 102.8893 |
| 100.8988 |
| 101.1218 |
| 102.3639 |
| 100.9832 |
| 101.2588 |
| 101.8200 |
| 102.4023 |
| 101.7126 |
| 103.0315 |
| 102.5937 |
| 102.6735 |
| 103.1247 |
| 101.5219 |
| 102.7249 |
| 102.8556 |
| 102.8464 |
| 101.6012 |
| 102.9889 |
| 102.9180 |
| 101.3805 |
| 102.5951 |
| 102.7517 |
| 102.6197 |
| 102.8071 |
| 101.8069 |
| 102.6034 |
| 101.4662 |
| 102.6019 |
| 102.7466 |
| 102.6326 |
| 101.6027 |
| 103.1280 |
| 102.7113 |
| 105.0532 |
| 102.9475 |
| 103.3162 |
| 102.4829 |
| 101.3107 |
| 102.1534 |
| 103.1993 |
| 103.1994 |
| 102.8490 |
| 101.7411 |
| 102.7825 |
| 103.2181 |
| 103.0883 |
| 102.8784 |
| 102.7210 |
| 102.5998 |
| 101.6000 |
| 101.3633 |
| 102.5428 |
| 102.7321 |
| 102.8522 |
| 102.8691 |
| 102.8651 |
| 101.9816 |
| 102.6033 |
| 103.0781 |
| 102.3312 |
| 102.4836 |
| 102.7498 |
| 101.8567 |
| 104.0291 |
| 104.0711 |
| 104.2649 |
| 102.5405 |
| 103.7593 |
| 103.8366 |
| 104.2617 |
| 104.4457 |
| 104.1955 |
| 100.0293 |
| 101.9447 |
| 102.8149 |
| 101.7374 |
| 104.1759 |
| 104.3183 |
| 101.3641 |
| 102.3646 |
| 102.3583 |
| 101.3454 |
| 102.2758 |
| 102.1799 |
| 102.1852 |
| 102.4898 |
| 101.9943 |
| 102.3607 |
| 102.5378 |
| 103.1438 |
| 102.6304 |
| 102.6558 |
| 102.6251 |
| 102.2722 |
| 102.3110 |
| 102.7531 |
| 102.5754 |
| 101.3823 |
| 101.5083 |
| 101.4536 |
| 101.8903 |
| 101.5370 |
| 101.5827 |
| 101.6322 |
| 101.5694 |
| 101.6680 |
| 101.5145 |
| 102.1642 |
| 102.3086 |
| 102.3399 |
| 101.4948 |
| 101.4628 |
| 101.5994 |
| 101.4372 |
| 101.4155 |
| 102.0633 |
| 102.4554 |
| 102.0968 |
| 101.9966 |
| 101.9089 |
| 102.0505 |
| 102.0984 |
| 102.5676 |
| 102.5231 |
| 101.5936 |
| 101.6001 |
| 102.1007 |
| 101.6154 |
| 101.0386 |
| 101.2992 |
| 101.8919 |
| 101.7136 |
| 101.7065 |
| 101.6985 |
| 101.2640 |
| 101.2623 |
| 101.2091 |
| 101.1028 |
| 102.2462 |
| 101.4988 |
| 101.8243 |
| 101.7192 |
| 100.2162 |
| 101.8423 |
| 101.9963 |
| 101.8472 |
| 101.8634 |
| 101.8521 |
| 101.6006 |
| 101.5823 |
| 101.7627 |
| 101.2085 |
| 101.3325 |
| 101.5821 |
| 101.6063 |
| 101.8977 |
| 101.5903 |
| 101.7389 |
| 101.5980 |
| 101.4841 |
| 102.2463 |
| 102.2350 |
| 102.2428 |
| 102.2460 |
| 102.2284 |
| 101.7170 |
| 101.7142 |
| 101.5497 |
| 101.6479 |
| 101.7079 |
| 101.6271 |
| 101.7243 |
| 100.3348 |
| 101.2219 |
| 101.8575 |
| 101.8377 |
| 101.3511 |
| 101.0977 |
| 101.5769 |
| 101.4474 |
| 101.6030 |
| 101.7357 |
| 101.7612 |
| 100.9591 |
| 100.8559 |
| 100.6948 |
| 100.7567 |
| 100.7244 |
| 100.7081 |
| 100.7114 |
| 100.7385 |
| 100.7251 |
| 100.7493 |
| 100.7798 |
| 100.7116 |
| 100.7058 |
| 100.7214 |
| 100.7346 |
| 100.7146 |
| 99.9916 |
| 99.7935 |
| 99.9996 |
| 94.9905 |
| 95.0005 |
| 94.9977 |
| 95.0095 |
| 94.9835 |
| 95.0089 |
| 95.0155 |
| 94.9886 |
| 94.7232 |
| 94.7578 |
| 94.7503 |
| 94.7424 |
| 94.7396 |
| 94.7858 |
| 94.7727 |
| 94.7739 |
| 94.7342 |
| 94.7571 |
| 94.7608 |
| 94.7604 |
| 94.7421 |
| 94.7171 |
| 94.7570 |
| 94.7360 |
| 94.7402 |
| 94.7203 |
| 94.7368 |
| 94.7405 |
| 94.7450 |
| 94.7582 |
| 94.7486 |
| 94.7630 |
| 94.7467 |
| 94.7453 |
| 94.7821 |
| 94.9676 |
| 94.7462 |
| 94.9956 |
| 94.7538 |
| 94.8102 |
| 95.0081 |
| 94.7407 |
| 95.0199 |
| 95.0207 |
| 95.0099 |
| 94.7760 |
| 94.9981 |
| 95.0408 |
| 94.9929 |
| 95.0034 |
| 94.7750 |
| 94.7521 |
| 94.7405 |
| 94.7459 |
| 94.7916 |
| 94.9958 |
| 95.0054 |
| 95.0051 |
| 90.7008 |
| 95.0377 |
| 94.7612 |
| 94.7461 |
| 94.7776 |
| 94.7367 |
| 94.7325 |
| 90.0117 |
| 89.9926 |
| 89.9824 |
| 89.9707 |
| 89.9875 |
| 90.0084 |
| 90.0043 |
| 89.9786 |
| 89.9513 |
| 89.9770 |
| 90.0016 |
| 90.0051 |
| 89.9701 |
| 89.9888 |
| 89.9989 |
| 89.9911 |
| 87.5101 |
| 87.4887 |
| 87.4986 |
| 87.5113 |
| 87.4911 |
| 89.3254 |
| 87.4665 |
| 87.5023 |
| 87.4971 |
| 89.2407 |
| 89.3241 |
| 89.2596 |
| 87.5057 |
| 87.4698 |
| 89.2711 |
| 89.2382 |
| 87.5648 |
| 89.2723 |
| 89.2478 |
| 87.5199 |
| 87.5166 |
| 87.5002 |
| 89.2396 |
| 89.2583 |
| 89.2618 |
| 89.2978 |
| 89.2262 |
| 89.2532 |
| 89.2442 |
| 89.2536 |
| 89.2466 |
| 87.4667 |
| 89.2737 |
| 89.2455 |
| 89.2489 |
| 87.5067 |
| 87.5135 |
| 87.5365 |
| 89.2630 |
| 87.4990 |
| 89.1973 |
| 89.2272 |
| 89.5448 |
| 89.2729 |
| 89.2301 |
| 89.2571 |
| 89.2568 |
| 89.2485 |
| 89.3246 |
| 89.2557 |
| 88.0439 |
| 89.3102 |
| 89.2559 |
| 87.8489 |
| 88.0711 |
| 89.2785 |
| 89.5079 |
| 90.4225 |
| 90.9759 |
| 88.6732 |
| 89.4795 |
| 89.6767 |
| 89.2268 |
| 90.6129 |
| 89.5387 |
| 92.4931 |
| 90.8071 |
| 90.1654 |
| 90.5461 |
| 91.7476 |