ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /GYD ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 106.9831 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 87.4367 ดอลลาร์กายอานา

ประวัติราคา GYD / BBD

Date BBD/GYD
104.6988
104.5507
104.3274
104.6444
104.5898
104.9000
104.7600
104.7770
104.5866
104.6698
104.5916
104.7262
104.6394
104.6542
104.5866
104.5531
104.9838
104.7949
104.5966
104.7862
104.7474
104.7098
104.6580
105.5942
104.6265
104.5285
104.6520
104.6427
104.6674
104.6622
104.5617
104.5941
104.5349
104.7603
104.6223
104.5340
104.6481
104.6398
104.6732
104.6240
104.5681
104.6273
105.6415
105.7224
105.7348
105.7733
105.5642
105.7262
105.7988
105.7787
105.7538
105.5367
105.4253
105.7842
105.5286
105.4882
105.4998
105.5240
105.5120
105.4660
105.4715
104.6760
104.6155
104.6423
104.6189
104.5775
104.6177
104.5445
104.5777
104.6933
104.6552
104.6609
104.6130
104.6510
104.0970
104.6095
104.5915
104.5787
104.5525
104.5343
104.6286
104.6054
104.6539
104.5713
104.6057
104.5860
104.6968
104.5768
104.5997
104.8516
104.5937
104.6352
104.6485
104.6615
104.6152
104.5666
104.6185
104.6379
104.6756
104.6533
104.6084
104.6175
104.5733
104.3630
104.6561
104.6028
104.6533
104.5898
104.6231
104.6465
104.6003
104.5864
104.6492
104.6967
104.6381
104.6072
104.5388
104.6532
104.6284
104.6595
104.6450
104.6450
104.6664
104.5529
104.6194
104.5372
104.6216
104.5805
104.5062
104.6053
104.4238
104.4940
104.6045
104.5849
104.6033
104.4414
104.4242
104.4936
104.5982
104.6387
104.6029
104.6330
104.3545
104.6176
104.4705
104.5609
104.5760
104.5482
104.6235
104.8398
104.8666
104.4940
104.5642
104.5097
104.5422
104.5558
104.6100
104.5137
104.5107
104.5295
104.5742
104.4409
104.6242
104.6550
104.4676
104.5142
104.4400
104.6124
104.6454
104.7849
104.6033
104.4686
104.6823
104.5892
104.5680
104.5414
104.5823
104.5784
104.4471
104.6153
104.5709
104.5672
104.4644
104.6338
104.5698
104.5990
104.5254
104.5503
104.4717
104.5452
104.6074
104.6448
104.4353
104.6457
104.5373
104.4866
104.6447
104.5468
104.7745
104.8069
104.8883
104.6312
103.4849
104.4000
104.4324
103.5935
104.2185
104.8493
104.4715
104.4791
104.4577
104.3624
104.4970
104.4303
104.6082
104.5053
104.5902
104.6168
104.3288
104.3877
104.6061
104.6341
104.2913
104.3405
104.5057
104.2725
104.3585
104.3464
104.4880
104.2766
104.8222
104.3582
104.4233
104.4084
104.5697
104.6214
104.3428
104.3479
104.5441
104.3402
104.4126
104.6222
104.6242
105.0401
104.3520
104.4647
104.8876
104.5605
105.1114
104.7745
104.1697
104.5955
104.5170
104.6871
104.7645
104.8975
104.4319
104.1643
104.8023
104.4884
104.3364
104.5900
104.3327
104.7550
104.5194
104.4625
104.6295
104.5580
104.7951
104.7426
104.5047
104.4898
104.4377
104.5572
104.5963
104.5725
104.3619
104.5700
104.5247
104.5077
104.6512
103.5305
104.6043
104.4293
104.5107
104.4248
104.8409
104.4851
104.5071
104.5072
104.9018
104.5527
104.5982
104.9047
104.6362
104.4641
104.2313
104.3479
104.0025
104.6948
104.6334
104.6133
104.3189
104.5468
104.5291
103.6800
103.4428
103.0601
103.7846
103.2668
103.2542
103.6365
103.4941
103.2695
103.5821
103.5062
103.7687
103.6661
103.9029
103.8743
103.3972
103.2400
102.8253
103.0677
103.2702
103.8069
104.2236
104.6586
103.8678
103.7300
103.8768
103.9268
103.5833
103.8109
104.0049
104.2350
104.0125
104.5267
104.1209
103.1691
103.9318
103.2741
104.0162
102.8877
102.9711
103.8045
103.9525
104.1301
103.9484
103.9333
103.9383
103.8508
104.1430
103.9184
103.9960
103.3610
102.6043
103.4114
103.3949
103.2435
103.4937
103.5101
103.2251
103.1850
103.4853
103.4592
102.5972
103.0972
103.0576
103.1773
104.6345
102.3249
104.1162
101.9870
104.0247
102.5165
104.1336
105.2517
103.6374
103.9153
102.2541
103.1116
103.7383
103.6516
103.6218
102.9989
103.3678
102.9107
103.9781
103.7083
103.5982
103.7007
103.7928
104.4420
103.6862
103.6994
103.5584
103.1326
102.7237
103.5234
103.6051
103.6136
103.6054
103.4188
103.6599
103.4291
103.3576
103.6073
103.6071
102.9438
103.3587
103.4492
103.5266
103.7030
103.6021
103.6096
103.5565
103.6221
103.4536
103.6298
102.9808
103.6382
103.2212
103.5913
103.2656
103.5235
102.9421
103.3866
103.2429
103.2606
103.4575
102.9098
103.2608
103.1992
103.2099
103.5491
103.2575
102.9717
103.1149
103.1764
102.9652
103.1209
102.9817
102.9893
103.1216
103.1609
102.9718
103.1093
103.1235
103.1027
103.0594
103.0035
103.1268
102.8040
102.9633
102.9602
103.0567
103.1688
103.1291
103.2075
103.0323
102.9956
103.1124
103.2137
102.9788
103.0818
103.1269
103.2064
103.3241
103.4021
103.2873
103.4652
103.2749
103.4112
103.2035
103.2561
103.1971
103.3427
103.4201
103.4169
103.3551
103.0053
103.0987
102.9853
103.3356
103.0832
102.2379
102.2382
102.3282
102.1956
102.1018
102.6893
102.6757
102.3209
102.4846
102.2922
102.6670
102.3533
102.3159
102.6454
102.3046
102.6443
102.3119
102.2805
102.2190
102.2632
102.2457
102.7069
102.3246
102.2969
102.3154
102.3005
102.2969
102.5506
102.2821
102.1996
102.2033
103.4204
101.8039
103.3581
103.4158
103.3504
101.9907
102.3906
103.3945
102.1294
103.4146
103.0020
101.8956
103.2709
102.9131
102.6107
103.3042
102.8821
103.2460
103.2704
101.0708
101.0423
101.0523
101.0909
101.0608
101.0722
101.0692
101.3407
101.1174
101.5917
101.2444
101.1374
101.5728
101.4156
101.5121
101.5331
101.1358
101.0494
100.9441
101.5174
101.5224
101.5224
101.5040
101.4675
102.0375
101.8509
101.5027
101.5925
101.7955
101.4211
101.4909
101.4710
101.4991
101.5675
101.4008
101.3675
101.3209
101.0676
101.2343
101.4007
101.3177
101.4009
101.3174
101.2340
100.9844
101.2340
101.3009
101.1509
101.3174
101.3173
101.3176
101.2174
101.1843
101.2342
101.2342
100.9840
101.3175
101.3177
101.3174
102.1002
101.8499
101.4749
101.4749
101.4748
101.4750
101.4747
101.4751
101.4625
101.4746
101.7874
101.7877
101.1151
101.8617
101.6179
101.9636
101.6051
100.7204
101.1057
100.9462
103.2401
100.9799
101.4689
101.1554
101.2250
101.1987
101.8493
100.7282
101.8403
101.5940
101.7933
101.5962
101.2305
101.2242
101.3535
101.9651
101.7469
100.9081
101.5713
101.0906
101.0293
101.6644
102.4370
100.4015
101.6923
100.4822
100.2824
100.4536
101.6379
100.2536
101.4399
101.4682
101.5705
101.4661
101.6002
101.4956
100.2562
101.6067
101.6134
101.6694
101.5551
102.8372
101.8786
102.7883
102.9806
101.9836
101.6868
101.8224
103.1634
103.2231
101.7254
101.8956
103.1061
101.6838
103.2120
102.9957
103.1070
101.8583
101.6896
102.9622
102.3548
103.1232
103.1044
102.8594
102.4565
102.9978
102.8615
102.6996
101.8562
101.5906
102.8513
102.8893
100.8988
101.1218
102.3639
100.9832
101.2588
101.8200
102.4023
101.7126
103.0315
102.5937
102.6735
103.1247
101.5219
102.7249
102.8556
102.8464
101.6012
102.9889
102.9180
101.3805
102.5951
102.7517
102.6197
102.8071
101.8069
102.6034
101.4662
102.6019
102.7466
102.6326
101.6027
103.1280
102.7113
105.0532
102.9475
103.3162
102.4829
101.3107
102.1534
103.1993
103.1994
102.8490
101.7411
102.7825
103.2181
103.0883
102.8784
102.7210
102.5998
101.6000
101.3633
102.5428
102.7321
102.8522
102.8691
102.8651
101.9816
102.6033
103.0781
102.3312
102.4836
102.7498
101.8567
104.0291
104.0711
104.2649
102.5405
103.7593
103.8366
104.2617
104.4457
104.1955
100.0293
101.9447
102.8149
101.7374
104.1759
104.3183
101.3641
102.3646
102.3583
101.3454
102.2758
102.1799
102.1852
102.4898
101.9943
102.3607
102.5378
103.1438
102.6304
102.6558
102.6251
102.2722
102.3110
102.7531
102.5754
101.3823
101.5083
101.4536
101.8903
101.5370
101.5827
101.6322
101.5694
101.6680
101.5145
102.1642
102.3086
102.3399
101.4948
101.4628
101.5994
101.4372
101.4155
102.0633
102.4554
102.0968
101.9966
101.9089
102.0505
102.0984
102.5676
102.5231
101.5936
101.6001
102.1007
101.6154
101.0386
101.2992
101.8919
101.7136
101.7065
101.6985
101.2640
101.2623
101.2091
101.1028
102.2462
101.4988
101.8243
101.7192
100.2162
101.8423
101.9963
101.8472
101.8634
101.8521
101.6006
101.5823
101.7627
101.2085
101.3325
101.5821
101.6063
101.8977
101.5903
101.7389
101.5980
101.4841
102.2463
102.2350
102.2428
102.2460
102.2284
101.7170
101.7142
101.5497
101.6479
101.7079
101.6271
101.7243
100.3348
101.2219
101.8575
101.8377
101.3511
101.0977
101.5769
101.4474
101.6030
101.7357
101.7612
100.9591
100.8559
100.6948
100.7567
100.7244
100.7081
100.7114
100.7385
100.7251
100.7493
100.7798
100.7116
100.7058
100.7214
100.7346
100.7146
99.9916
99.7935
99.9996
94.9905
95.0005
94.9977
95.0095
94.9835
95.0089
95.0155
94.9886
94.7232
94.7578
94.7503
94.7424
94.7396
94.7858
94.7727
94.7739
94.7342
94.7571
94.7608
94.7604
94.7421
94.7171
94.7570
94.7360
94.7402
94.7203
94.7368
94.7405
94.7450
94.7582
94.7486
94.7630
94.7467
94.7453
94.7821
94.9676
94.7462
94.9956
94.7538
94.8102
95.0081
94.7407
95.0199
95.0207
95.0099
94.7760
94.9981
95.0408
94.9929
95.0034
94.7750
94.7521
94.7405
94.7459
94.7916
94.9958
95.0054
95.0051
90.7008
95.0377
94.7612
94.7461
94.7776
94.7367
94.7325
90.0117
89.9926
89.9824
89.9707
89.9875
90.0084
90.0043
89.9786
89.9513
89.9770
90.0016
90.0051
89.9701
89.9888
89.9989
89.9911
87.5101
87.4887
87.4986
87.5113
87.4911
89.3254
87.4665
87.5023
87.4971
89.2407
89.3241
89.2596
87.5057
87.4698
89.2711
89.2382
87.5648
89.2723
89.2478
87.5199
87.5166
87.5002
89.2396
89.2583
89.2618
89.2978
89.2262
89.2532
89.2442
89.2536
89.2466
87.4667
89.2737
89.2455
89.2489
87.5067
87.5135
87.5365
89.2630
87.4990
89.1973
89.2272
89.5448
89.2729
89.2301
89.2571
89.2568
89.2485
89.3246
89.2557
88.0439
89.3102
89.2559
87.8489
88.0711
89.2785
89.5079
90.4225
90.9759
88.6732
89.4795
89.6767
89.2268
90.6129
89.5387
92.4931
90.8071
90.1654
90.5461
91.7476
90.1246
90.5288