Historis Dinar Libya / Dolar Barbados

Sejarah kurs harian LYD /BBD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 1.71755 Dolar Barbados

minimum pada

1 Dinar Libya = 0.31106 Dolar Barbados

sejarah harga BBD / LYD

Date LYD/BBD
0.31485
0.31587
0.31473
0.31377
0.31341
0.31220
0.31274
0.31201
0.31237
0.31183
0.31210
0.31449
0.31477
0.31482
0.31375
0.31454
0.31618
0.31575
0.31546
0.31587
0.31496
0.31373
0.31221
0.31284
0.31206
0.31317
0.31621
0.31695
0.31711
0.31651
0.31632
0.31722
0.36818
0.36843
0.36884
0.36934
0.36938
0.36903
0.36802
0.36637
0.36546
0.36690
0.36635
0.36641
0.36754
0.36827
0.36766
0.36922
0.36940
0.37059
0.37013
0.37071
0.37018
0.36916
0.36971
0.36870
0.36705
0.36938
0.36882
0.36909
0.37114
0.36927
0.36772
0.36865
0.36601
0.36713
0.36750
0.36244
0.36566
0.36529
0.36546
0.36563
0.35992
0.36046
0.41357
0.41426
0.41508
0.41438
0.40899
0.40932
0.40760
0.40692
0.40527
0.40747
0.40330
0.40325
0.40507
0.40728
0.40679
0.40918
0.40944
0.41058
0.40858
0.41057
0.41202
0.41571
0.41488
0.41570
0.41720
0.41965
0.42190
0.42150
0.41885
0.41996
0.42016
0.42013
0.41794
0.41602
0.41439
0.41378
0.41383
0.41261
0.41142
0.41110
0.41219
0.41256
0.41397
0.41244
0.41278
0.41339
0.41154
0.41096
0.41072
0.41001
0.41399
0.41472
0.41356
0.41353
0.41385
0.41623
0.41382
0.41322
0.41323
0.41342
0.41382
0.41469
0.41541
0.41716
0.41682
0.41855
0.41612
0.41680
0.41332
0.41518
0.41524
0.41357
0.41034
0.41020
0.40867
0.40836
0.40949
0.40895
0.40878
0.41049
0.41284
0.41249
0.41490
0.41484
0.41491
0.41644
0.41676
0.41897
0.42256
0.42104
0.41545
0.41598
0.41767
0.41557
0.41478
0.41418
0.41477
0.41616
0.41935
0.42159
0.42032
0.42113
0.42051
0.41348
0.41438
0.41354
0.41655
0.41759
0.42107
0.42099
0.41987
0.42030
0.41539
0.41422
0.41528
0.41375
0.41341
0.41318
0.40891
0.40738
0.40348
0.39807
0.40066
0.39921
0.39665
0.39954
0.39565
0.39952
0.40282
0.40482
0.40446
0.40471
0.40973
0.41108
0.41016
0.41136
0.41029
0.41050
0.40965
0.41353
0.41562
0.41442
0.41833
0.41925
0.42056
0.41567
0.41438
0.41640
0.41741
0.42464
0.42990
0.43189
0.43187
0.43384
0.43588
0.43604
0.43686
0.43299
0.43619
0.43720
0.43574
0.43478
0.43423
0.43391
0.43460
0.43467
0.43332
0.43462
0.43716
0.43847
0.43867
0.44039
0.43924
0.43873
0.43939
0.44097
0.44222
0.44280
0.44388
0.44238
0.44076
0.44273
0.44344
0.44382
0.44313
0.44383
0.44342
0.44305
0.44398
0.44487
0.44753
0.44895
0.44905
0.44889
0.44790
0.44636
0.44652
0.44646
0.44298
0.44281
0.44095
0.44178
0.44408
0.44471
0.44681
0.45023
0.44844
0.44894
0.44743
0.44835
0.44950
0.44892
0.44982
1.49742
1.49599
1.49362
1.48678
1.48463
1.47602
1.47447
1.46520
1.47045
1.45883
1.47078
1.46344
1.46580
1.45454
1.45517
1.46444
1.45980
1.46467
1.46219
1.45972
1.45759
1.46269
1.44935
1.44701
1.43704
1.43327
1.42771
1.42600
1.42603
1.42824
1.41905
1.41880
1.41208
1.40988
1.40982
1.41343
1.41238
1.41287
1.42060
1.41548
1.41565
1.40794
1.43061
1.43857
1.41982
1.41290
1.41757
1.42230
1.43056
1.42660
1.42816
1.43087
1.42974
1.42952
1.42474
1.42737
1.42473
1.42071
1.42414
1.41964
1.42220
1.42639
1.42019
1.41844
1.41942
1.41501
1.40921
1.41786
1.41844
1.41820
1.41879
1.42325
1.42007
1.42479
1.42249
1.42409
1.42772
1.43112
1.42935
1.43282
1.43530
1.42882
1.42878
1.42857
1.42990
1.43136
1.43612
1.43278
1.43210
1.43616
1.43868
1.43861
1.43906
1.43370
1.43905
1.44029
1.44180
1.44013
1.43504
1.43948
1.44639
1.44283
1.43897
1.44465
1.43885
1.43661
1.43298
1.42847
1.42858
1.42883
1.42857
1.43486
1.43212
1.43450
1.43518
1.44685
1.44602
1.44221
1.44465
1.45071
1.44642
1.44116
1.44761
1.44771
1.43926
1.43819
1.44404
1.45009
1.45524
1.45559
1.45985
1.45127
1.46824
1.47327
1.47087
1.46166
1.46460
1.47007
1.47949
1.48107
1.49296
1.50638
1.50508
1.50807
1.50944
1.51122
1.50202
1.50178
1.50216
1.50184
1.50802
1.49573
1.50563
1.49813
1.49154
1.48826
1.47404
1.47340
1.46831
1.45916
1.45895
1.46989
1.46446
1.46007
1.46401
1.46310
1.45260
1.46097
1.46385
1.45563
1.46109
1.46751
1.46820
1.47165
1.46647
1.47067
1.46553
1.45539
1.46214
1.47084
1.45170
1.44494
1.43773
1.43814
1.42820
1.42239
1.42974
1.43653
1.42888
1.43103
1.41639
1.41959
1.41715
1.41588
1.40645
1.40803
1.40530
1.41408
1.39967
1.39807
1.39734
1.39917
1.40033
1.40446
1.41257
1.40655
1.38688
1.39964
1.38096
1.39558
1.39149
1.39570
1.39430
1.37472
1.39926
1.39734
1.42805
1.44342
1.42333
1.42640
1.42071
1.44635
1.44901
1.44774
1.43982
1.45288
1.44840
1.44806
1.45045
1.44177
1.45176
1.44079
1.43137
1.43753
1.44694
1.45183
1.45460
1.46522
1.46820
1.48639
1.49449
1.47865
1.49212
1.48600
1.50537
1.46926
1.47052
1.47281
1.46206
1.45595
1.45790
1.45346
1.44466
1.44935
1.46808
1.45291
1.45572
1.44314
1.44993
1.44480
1.45592
1.44800
1.44431
1.46226
1.44619
1.44285
1.43629
1.43250
1.45552
1.45037
1.47331
1.47277
1.46616
1.46798
1.49674
1.47060
1.46030
1.45459
1.45746
1.46422
1.46433
1.45078
1.45987
1.46122
1.46120
1.45517
1.45625
1.46173
1.46521
1.46466
1.46543
1.46390
1.45517
1.45708
1.46762
1.46855
1.46818
1.45358
1.45196
1.45296
1.45407
1.45572
1.44006
1.45042
1.46579
1.47249
1.47249
1.47177
1.46877
1.46917
1.50067
1.67180
1.66911
1.66889
1.66272
1.66557
1.67185
1.67760
1.66744
1.65969
1.65513
1.64695
1.63779
1.64744
1.65344
1.64316
1.64899
1.62856
1.63252
1.60183
1.63281
1.63324
1.63267
1.60868
1.60647
1.59722
1.60321
1.60430
1.61355
1.62386
1.62434
1.62774
1.61175
1.61588
1.61101
1.63026
1.61778
1.61159
1.61518
1.61137
1.60940
1.60966
1.60829
1.60580
1.60838
1.60881
1.61303
1.60307
1.60287
1.60769
1.60197
1.59171
1.60738
1.59444
1.60702
1.60525
1.61828
1.62104
1.61966
1.61685
1.61032
1.60414
1.60056
1.59373
1.61233
1.62805
1.61613
1.60501
1.60623
1.60263
1.60075
1.58011
1.57049
1.56824
1.58595
1.58076
1.57873
1.57222
1.57123
1.56575
1.55625
1.55108
1.56429
1.56727
1.58602
1.57606
1.56382
1.55483
1.55956
1.55819
1.56526
1.56517
1.55510
1.55997
1.55441
1.55622
1.55136
1.55984
1.56662
1.56427
1.57211
1.58107
1.58428
1.58905
1.59452
1.58995
1.59459
1.59071
1.58812
1.58587
1.58787
1.58713
1.58473
1.58872
1.58363
1.60759
1.60690
1.60541
1.60335
1.60308
1.60001
1.59719
1.59325
1.57652
1.57471
1.58536
1.58166
1.58625
1.58345
1.58041
1.57661
1.57136
1.57739
1.59511
1.58929
1.57868
1.57547
1.57143
1.56444
1.57268
1.58560
1.58982
1.59582
1.60112
1.59679
1.58854
1.60748
1.59330
1.60027
1.59249
1.58847
1.59644
1.60899
1.60289
1.60304
1.63257
1.60007
1.60795
1.61251
1.59027
1.61272
1.59907
1.60357
1.62350
1.61109
1.62711
1.61296
1.62508
1.64076
1.63841
1.64735
1.62771
1.62017
1.60543
1.62047
1.62308
1.63026
1.64837
1.67931
1.66690
1.67266
1.65840
1.67159
1.65872
1.64343
1.63499
1.65672
1.64735
1.64743
1.66141
1.66518
1.67160
1.63523
1.65124
1.66412
1.70399
1.68116
1.66022
1.65017
1.63682
1.64916
1.64775
1.63045
1.63254
1.62645
1.61511
1.61039
1.60873
1.61905
1.60852
1.59579
1.57566
1.59626
1.58321
1.58300
1.60970
1.61865
1.60139
1.65650
1.67215
1.67856
1.62006
1.58917
1.59096
1.59717
1.60808
1.59872
1.57373
1.56421
1.56249
1.54970
1.56695
1.55632
1.58357
1.57192
1.55663
1.55753
1.53773
1.52947
1.51632
1.52785
1.51074
1.49370
1.51103
1.51132
1.52378
1.52520
1.55638
1.56466
1.56609
1.58409
1.57135
1.57127
1.58266
1.58983
1.59339
1.57801
1.58476
1.59301
1.59217
1.60248
1.61434
1.62185
1.62606
1.62385
1.62195
1.62479
1.64538
1.66268
1.66550
1.65155
1.65285
1.64916
1.64338
1.65181
1.64976
1.64456
1.63363
1.63655
1.63432
1.63635
1.64603
1.61669
1.61656
1.60363
1.60827
1.61872
1.61454
1.62771
1.60433
1.61105
1.61250
1.59374
1.59103
1.58212
1.61237
1.58240
1.58042
1.56661
1.55010
1.54455
1.53439
1.54537
1.54958
1.54678
1.53577
1.54203
1.51582
1.51672
1.53221
1.55439
1.55185
1.54315
1.54622
1.55159
1.57511
1.60713
1.60707
1.59344
1.55117
1.53726
1.55340
1.53415
1.54076
1.55201
1.54725
1.56888
1.58965
1.64385
1.57947
1.63378
1.65364
1.61225
1.59780
1.63783
1.64732
1.64559
1.65846
1.68279
1.68981
1.70530
1.69300
1.69156
1.67530
1.67290
1.69562
1.68161
1.69720
1.69297
1.68104
1.67712
1.66598
1.70591
1.70900
1.69421
1.69066
1.69823
1.65023
1.70818
1.65078
1.65403
1.65172
1.64160
1.64582
1.64601
1.64519
1.64891
1.63794
1.63798
1.64062
1.63976
1.62148
1.64964
1.64616
1.63780
1.63977
1.63919
1.61999
1.61242
1.61243
1.61246
1.59903
1.59772
1.59705
1.59428
1.59644
1.58483
1.58783
1.58830
1.59310
1.58719
1.58752
1.58397
1.57772
1.57217
1.57257
1.57248
1.57753
1.57804
1.57991
1.57917
1.57811
1.57871
1.58046
1.58003
1.57818
1.56790
1.56926
1.56727
1.56715
1.57670
1.55460
1.55444
1.55602
1.55171
1.55251
1.54946
1.55341
1.56452
1.56849
1.56658
1.56654
1.57448
1.57259
1.55867
1.56869
1.55597
1.53743
1.53843
1.53094
1.53379
1.52182
1.51853
1.54296
1.54614
1.53675
1.52819
1.54237
1.58220
1.54807
1.54342
1.57969
1.54059
1.53620
1.52594